FORR Forrester Research | Prezzo Delle Azioni

Name: FORR Forrester Research | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,FORR,Forrester,Research,Prezzo,Delle,Azioni,4/2/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
FORR	Forrester Research	25.69	-3.54	-12.11%	-47.50%	2020-04-01
HHS	Harte Hanks	1.13	0.02	1.69%	-68.35%	2020-04-02
IT	Gartner	92.92	-0.37	-0.40%	-39.36%	2020-04-02
NLSN	Nielsen	12.43	-0.11	-0.88%	-48.74%	2020-04-02
SCOR	Comscore	2.34	0.02	0.86%	-83.39%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7461		100.57	1.37%	-5.50%	2020-04-02
RTY	Russell 2000	1086		14.98	1.40%	-30.36%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,300	356	1.70%
S&P 500	2,522	52	2.08%
NASDAQ 100	7,638	152	2.03%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,498	44	0.80%
DAX	9,615	70	0.74%
CAC 40	4,243	43	1.01%
FTSE MIB	16,994	449	2.71%
IBEX 35	6,594	7	0.11%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,127	251	1.95%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08430	0.0107	-0.98%
GBPUSD	1.23695	0.0012	-0.09%
AUDUSD	0.60449	0.0042	-0.69%
NZDUSD	0.59052	0.0025	-0.42%
USDJPY	107.96	0.7310	0.68%
USDCNY	7.09369	0.0294	-0.41%
USDCHF	0.97369	0.0073	0.75%
USDCAD	1.41450	0.0014	-0.10%
USDMXN	24.1282	0.1109	-0.46%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2763	0.0270	0.51%
USDRUB	77.5468	1.1591	-1.47%
DXY	100.238	0.5647	0.57%
BTCUSD	6,950.00	298	4.48%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.2100	4.91	24.18%
Brent	30.1900	5.45	22.03%
Natural gas	1.5510	0.04	-2.33%
Gasoline	0.7514	0.11	17.76%
Heating oil	1.0463	0.08	8.63%
Gold	1,613.80	20.15	1.26%
Silver	14.4600	0.46	3.25%
Copper	2.2275	0.05	2.06%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.2500	1.50	-0.17%
Wheat	539.2500	8.50	-1.55%
Orange Juice	116.00	2.85	-2.40%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.62	0.018	-0.03%
UK	0.33	0.021	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.43	0.038	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.117	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.84	0.120	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.09	0.030	-0.04%
[+]