Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
HP - Prezzo Delle Azioni
Il Grafico
Quotes
HPQ
24.62
Cambio Giornaliero:
-0.40
-1.60%
Annuale:
14.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
005930
Samsung
86,700.00
0
0%
47.45%
2021-01-27
6724
Seiko Epson
1,762.00
32.00
1.85%
9.03%
2021-01-27
7751
Canon
2,336.50
14.50
0.62%
-22.68%
2021-01-27
7752
Ricoh
739.00
5.00
0.68%
-41.99%
2021-01-27
992
Lenovo Group
9.79
-0.11
-1.11%
74.20%
2021-01-27
AAPL
Apple
143.16
0.24
0.17%
85.35%
2021-01-26
ACN
Accenture
252.99
0.95
0.38%
22.48%
2021-01-26
AMAT
Applied Materials
105.53
-2.59
-2.40%
78.71%
2021-01-26
AMD
Advanced Micro Devices
94.71
0.58
0.62%
92.27%
2021-01-26
ANET
Arista Networks
307.00
-0.69
-0.22%
30.64%
2021-01-26
APH
Amphenol
130.02
-2.80
-2.11%
26.69%
2021-01-26
AVGO
Avago Technologies
463.87
-0.92
-0.20%
50.11%
2021-01-26
CDW
CDW
134.24
-0.99
-0.73%
0.28%
2021-01-26
CIEN
Ciena
55.12
0.12
0.22%
31.33%
2021-01-26
CLS
Celestica USA
8.76
0.11
1.27%
0.46%
2021-01-26
COMM
CommScope
14.51
-0.49
-3.27%
7.01%
2021-01-26
CSCO
Cisco Systems
45.26
0.23
0.51%
-4.66%
2021-01-26
DDD
3D Systems
37.19
0.68
1.86%
235.65%
2021-01-26
FFIV
F5 Networks
208.56
1.31
0.63%
57.17%
2021-01-26
FLEX
Flextronics International
18.53
-0.73
-3.77%
44.43%
2021-01-26
GLW
Corning
37.17
-1.29
-3.35%
30.15%
2021-01-26
HPE
Hewlett Packard
12.22
-0.08
-0.65%
-15.84%
2021-01-26
HPQ
HP
24.62
-0.40
-1.60%
14.09%
2021-01-26
IBM
IBM
122.49
3.91
3.30%
-11.64%
2021-01-26
INTC
Intel
55.21
-0.23
-0.41%
-15.95%
2021-01-26
JBL
Jabil Circuit
43.02
-1.09
-2.47%
3.91%
2021-01-26
JNPR
Juniper Networks
26.04
0.63
2.48%
6.42%
2021-01-26
KLAC
KLA-Tencor
303.55
-5.35
-1.73%
78.23%
2021-01-26
LRCX
Lam Research
552.66
-15.10
-2.66%
88.11%
2021-01-26
MSFT
Microsoft
232.33
2.80
1.22%
43.17%
2021-01-26
MSI
Motorola Solutions Msi
172.54
-1.18
-0.68%
-3.07%
2021-01-26
MU
Micron Technology
79.51
-1.77
-2.18%
43.49%
2021-01-26
NCR
NCR
33.27
-0.80
-2.35%
-1.80%
2021-01-26
NTAP
NetApp
65.70
0.05
0.08%
12.96%
2021-01-26
NVDA
Nvidia
537.41
-8.72
-1.60%
123.73%
2021-01-26
ORCL
Oracle
61.80
0.90
1.48%
17.29%
2021-01-26
QCOM
Qualcomm
162.55
-1.85
-1.13%
86.73%
2021-01-26
SANM
Sanmina
33.44
-1.30
-3.74%
2.39%
2021-01-26
SNX
SYNNEX
86.94
-2.24
-2.51%
-37.38%
2021-01-26
SSYS
Stratasys
42.39
2.39
5.98%
116.50%
2021-01-26
ST
Sensata Technologies
56.41
-0.74
-1.29%
15.84%
2021-01-26
STX
Seagate Technology
64.86
3.67
6.00%
6.91%
2021-01-26
TEL
TE Connectivity
123.54
-4.16
-3.26%
27.57%
2021-01-26
WDC
Western Digital
52.06
0.78
1.52%
-21.90%
2021-01-26
XRX
Xerox
21.07
0.32
1.54%
-39.89%
2021-01-26
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3842
-5.74
-0.15%
17.14%
2021-01-27
HPQ:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21258
0.0036
-0.29%
GBPUSD
1.37352
0.0004
-0.03%
AUDUSD
0.77265
0.0021
-0.27%
NZDUSD
0.72293
0.0003
-0.03%
USDJPY
103.77
0.1500
0.14%
USDCNY
6.48053
0.0067
0.10%
USDCHF
0.88780
0.0011
0.12%
USDCAD
1.27264
0.0031
0.24%
USDMXN
20.0490
0.0418
0.21%
USDINR
72.9152
0.0052
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.2753
0.2042
0.27%
DXY
90.388
0.2177
0.24%
BTCUSD
31,319.45
1,185
-3.65%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,830
107
-0.35%
S&P 500
3,842.28
7
-0.19%
NASDAQ 100
13,556
66
0.49%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,631
23
-0.35%
DAX
13,802
69
-0.50%
CAC 40
5,509
14
-0.26%
FTSE MIB
21,849
138
-0.63%
IBEX 35
7,949
16
-0.20%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,441
907
-1.88%
MOEX
3,390
0
-0.01%
TSX
17,779
127
-0.71%
[+]
Efettivo
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.2200
0.31
0.55%
Natural gas
2.7040
0.05
1.81%
Gasoline
1.5798
0.00
-0.06%
Heating oil
1.6027
0.00
0.27%
Gold
1,847.03
3.28
-0.18%
Silver
25.383
0.06
-0.23%
Copper
3.6105
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.7500
11.00
0.80%
Wheat
665.7500
0.50
0.08%
Coffee
125.05
0.55
0.44%
Cotton
82.16
0.45
0.55%
Rice
13.2800
0.03
-0.19%
[+]
Efettivo
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.28
0.015
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]