HP - Prezzo Delle Azioni

Prezzo Delle Azioni
24.48
Cambio Giornaliero
-0.30 -1.21%
Mensile
-10.33%
Annuale
-30.13%
Q2 Previsione
24.76

Prezzo Chg Giorno Anno Data
Seiko Epson 1,913.00 13.00 0.68% -23.89% 2025-06-30
Canon 4,189.00 0 0% -4.95% 2025-06-30
Ricoh 1,365.50 30.00 2.25% -2.74% 2025-06-30
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Apple 200.42 -0.66 -0.33% -5.00% 2025-06-30
Accenture 297.07 1.03 0.35% -2.21% 2025-06-30
Applied Materials 184.49 1.26 0.69% -21.90% 2025-06-30
Advanced Micro Devices 142.62 -1.13 -0.79% -9.56% 2025-06-30
Arista Networks 102.88 3.51 3.53% 15.22% 2025-06-30
Amphenol 98.38 0.61 0.62% 45.67% 2025-06-30
Broadcom 276.19 6.87 2.55% 68.36% 2025-06-30
CDW 177.44 0.03 0.02% -19.04% 2025-06-30
Ciena 82.22 0.10 0.12% 70.65% 2025-06-30
Cisco Systems 69.14 0.44 0.64% 45.47% 2025-06-30
F5 Networks 297.52 1.77 0.60% 73.84% 2025-06-30
Corning 52.64 0.78 1.49% 36.21% 2025-06-30
Hewlett Packard 20.72 2.29 12.39% -1.96% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.00 4.30 1.48% 70.10% 2025-06-30
Intel 22.46 -0.25 -1.10% -27.53% 2025-06-30
Jabil Circuit 217.37 2.06 0.96% 99.81% 2025-06-27
Juniper Networks 39.90 3.07 8.34% 9.54% 2025-06-30
KLA-Tencor 897.03 7.16 0.80% 8.35% 2025-06-30
Lam Research 97.40 0.21 0.22% -8.55% 2025-06-30
Microsoft 498.68 2.62 0.53% 9.16% 2025-06-30
Motorola Solutions Msi 419.48 1.36 0.32% 8.62% 2025-06-30
Micron Technology 123.89 -0.86 -0.69% -5.83% 2025-06-30
NCR 11.81 0.03 0.25% -4.37% 2025-06-30
NetApp 106.09 0.37 0.35% -18.51% 2025-06-30
Nvidia 157.83 0.12 0.08% 27.64% 2025-06-30
Oracle 221.02 10.82 5.15% 54.37% 2025-06-30
Qualcomm 159.26 0.74 0.47% -20.08% 2025-06-30
Sanmina 98.05 -0.02 -0.02% 50.20% 2025-06-30
SYNNEX 134.44 -0.35 -0.26% 17.94% 2025-06-30
Sensata Technologies 30.21 0.25 0.83% -19.14% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 168.45 1.63 0.98% 11.83% 2025-06-30
Western Digital 64.21 0.92 1.45% -15.94% 2025-06-30
Xerox 5.16 -0.12 -2.27% -55.29% 2025-06-30

Prezzo Giorno Anno Data
US500 6198 25.04 0.41% 13.21% 2025-06-30