HP - Prezzo Delle Azioni

Prezzo Delle Azioni
25.67
Cambio Giornaliero
0.17 0.67%
Mensile
1.14%
Annuale
-26.34%
Q3 Previsione
24.76

Prezzo Chg Giorno Anno Data
Seiko Epson 1,884.50 0 0% -27.16% 2025-07-02
Canon 4,130.00 44.00 1.08% -6.84% 2025-07-02
Ricoh 1,370.50 -4.00 -0.29% -6.64% 2025-07-02
Lenovo 9.44 0.02 0.21% -14.34% 2025-07-02
Apple 211.58 3.76 1.81% -4.15% 2025-07-02
Accenture 300.25 -2.19 -0.72% -1.76% 2025-07-02
Applied Materials 189.26 5.50 2.99% -22.51% 2025-07-02
Advanced Micro Devices 138.77 2.66 1.95% -15.15% 2025-07-02
Arista Networks 99.46 0.55 0.56% 8.87% 2025-07-02
Amphenol 98.14 0.75 0.77% 44.77% 2025-07-02
Broadcom 271.52 6.78 2.56% 56.95% 2025-07-02
CDW 181.80 0.64 0.35% -16.65% 2025-07-02
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.50 -0.60 -0.87% 45.53% 2025-07-02
F5 Networks 295.45 -0.52 -0.18% 73.29% 2025-07-02
Corning 52.45 -0.14 -0.27% 36.52% 2025-07-02
Hewlett Packard 21.03 0.55 2.69% 1.74% 2025-07-02
HP 25.67 0.17 0.67% -26.34% 2025-07-02
IBM 288.70 -2.50 -0.86% 64.29% 2025-07-02
Intel 21.90 -0.95 -4.16% -29.76% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 916.40 17.55 1.95% 7.39% 2025-07-02
Lam Research 98.26 1.45 1.50% -9.10% 2025-07-02
Microsoft 490.54 -1.51 -0.31% 6.58% 2025-07-02
Motorola Solutions Msi 418.84 -6.81 -1.60% 8.56% 2025-07-02
Micron Technology 122.11 1.22 1.01% -10.40% 2025-07-02
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
NetApp 106.87 0.18 0.17% -17.96% 2025-07-02
Nvidia 157.10 3.80 2.48% 23.27% 2025-07-02
Oracle 224.37 5.41 2.47% 55.79% 2025-07-02
Qualcomm 162.05 2.65 1.66% -20.51% 2025-07-02
Sanmina 100.68 2.19 2.22% 51.99% 2025-07-02
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.74% 2025-07-02
Xerox 5.86 0.22 3.90% -49.53% 2025-07-02

Prezzo Giorno Anno Data
US500 6221 22.94 0.37% 12.35% 2025-07-02