HP - Prezzo Delle Azioni

HPQ

26.83

Cambio Giornaliero:

-1.51%

Annuale:

45.50%

Prezzo Giorno Anno
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,344.00 12.00 0.51% 90.57%
Canon 2,715.00 4.00 0.15% 57.44%
Ricoh 1,117.00 0 0% 59.57%
Lenovo Group 8.02 -0.10 -1.23% 56.03%
Apple 143.43 0.49 0.34% 28.28%
Accenture 331.15 -1.14 -0.34% 39.77%
Applied Materials 135.18 -0.35 -0.26% 133.51%
Advanced Micro Devices 102.82 1.27 1.25% 32.33%
Arista Networks 351.54 -2.43 -0.69% 75.83%
Amphenol 73.87 -0.33 -0.44% -29.39%
Avago Technologies 490.99 -3.83 -0.77% 35.79%
CDW 187.76 -0.04 -0.02% 70.43%
Ciena 50.84 -0.84 -1.63% 23.67%
Celestica USA 7.51 -0.12 -1.47% 2.04%
CommScope 13.58 -0.28 -2.02% 48.50%
Cisco Systems 55.26 -0.63 -1.13% 40.54%
3D Systems 28.26 0.46 1.65% 322.74%
F5 Networks 197.17 -4.61 -2.28% 63.83%
Flextronics International 17.71 -0.07 -0.39% 64.74%
Corning 37.31 -0.68 -1.79% 18.03%
Hewlett Packard 13.01 -0.27 -2.03% 39.74%
HP 26.83 -0.41 -1.51% 45.50%
IBM 132.97 -1.34 -1.00% 10.34%
Intel 52.87 -0.11 -0.21% 5.85%
Jabil Circuit 58.61 -0.47 -0.80% 76.22%
Juniper Networks 27.41 -0.14 -0.51% 21.61%
KLA-Tencor 356.58 1.40 0.39% 94.53%
Lam Research 586.22 -3.69 -0.63% 83.95%
Microsoft 294.80 0.50 0.17% 42.13%
Motorola Solutions Msi 235.53 1.28 0.55% 49.76%
Micron Technology 72.14 -0.23 -0.32% 45.15%
NCR 37.53 -0.87 -2.27% 91.68%
NetApp 88.09 -0.88 -0.99% 110.34%
Nvidia 212.46 1.33 0.63% 68.12%
Oracle 86.92 0.75 0.87% 43.39%
Qualcomm 131.75 -1.01 -0.76% 15.75%
Sanmina 37.29 -0.33 -0.88% 41.41%
SYNNEX 110.97 -2.02 -1.79% -16.13%
Stratasys 21.85 -0.35 -1.58% 65.91%
Sensata Technologies 54.30 -0.58 -1.05% 29.64%
Seagate Technology 81.57 -1.38 -1.66% 70.97%
TE Connectivity 138.24 -1.30 -0.93% 43.51%
Western Digital 55.47 -1.15 -2.03% 52.10%
Xerox 20.04 -0.65 -3.11% 9.87%

Prezzo Giorno Anno
US500 4362 -3.54 -0.08% 34.77%