HPQ

24.62

Cambio Giornaliero:

-1.60%

Annuale:

14.09%

Prezzo Giorno Anno
Samsung 86,700.00 0 0% 47.45%
Seiko Epson 1,762.00 32.00 1.85% 9.03%
Canon 2,336.50 14.50 0.62% -22.68%
Ricoh 739.00 5.00 0.68% -41.99%
Lenovo Group 9.79 -0.11 -1.11% 74.20%
Apple 143.16 0.24 0.17% 85.35%
Accenture 252.99 0.95 0.38% 22.48%
Applied Materials 105.53 -2.59 -2.40% 78.71%
Advanced Micro Devices 94.71 0.58 0.62% 92.27%
Arista Networks 307.00 -0.69 -0.22% 30.64%
Amphenol 130.02 -2.80 -2.11% 26.69%
Avago Technologies 463.87 -0.92 -0.20% 50.11%
CDW 134.24 -0.99 -0.73% 0.28%
Ciena 55.12 0.12 0.22% 31.33%
Celestica USA 8.76 0.11 1.27% 0.46%
CommScope 14.51 -0.49 -3.27% 7.01%
Cisco Systems 45.26 0.23 0.51% -4.66%
3D Systems 37.19 0.68 1.86% 235.65%
F5 Networks 208.56 1.31 0.63% 57.17%
Flextronics International 18.53 -0.73 -3.77% 44.43%
Corning 37.17 -1.29 -3.35% 30.15%
Hewlett Packard 12.22 -0.08 -0.65% -15.84%
HP 24.62 -0.40 -1.60% 14.09%
IBM 122.49 3.91 3.30% -11.64%
Intel 55.21 -0.23 -0.41% -15.95%
Jabil Circuit 43.02 -1.09 -2.47% 3.91%
Juniper Networks 26.04 0.63 2.48% 6.42%
KLA-Tencor 303.55 -5.35 -1.73% 78.23%
Lam Research 552.66 -15.10 -2.66% 88.11%
Microsoft 232.33 2.80 1.22% 43.17%
Motorola Solutions Msi 172.54 -1.18 -0.68% -3.07%
Micron Technology 79.51 -1.77 -2.18% 43.49%
NCR 33.27 -0.80 -2.35% -1.80%
NetApp 65.70 0.05 0.08% 12.96%
Nvidia 537.41 -8.72 -1.60% 123.73%
Oracle 61.80 0.90 1.48% 17.29%
Qualcomm 162.55 -1.85 -1.13% 86.73%
Sanmina 33.44 -1.30 -3.74% 2.39%
SYNNEX 86.94 -2.24 -2.51% -37.38%
Stratasys 42.39 2.39 5.98% 116.50%
Sensata Technologies 56.41 -0.74 -1.29% 15.84%
Seagate Technology 64.86 3.67 6.00% 6.91%
TE Connectivity 123.54 -4.16 -3.26% 27.57%
Western Digital 52.06 0.78 1.52% -21.90%
Xerox 21.07 0.32 1.54% -39.89%

Prezzo Giorno Anno
S&P 500 3842 -5.74 -0.15% 17.14%