HP - Prezzo Delle Azioni

Prezzo Delle Azioni
25.32
Cambio Giornaliero
-0.20 -0.78%
Mensile
-8.68%
Annuale
-10.01%
Q2 Previsione
24.71


Prezzo Chg Giorno Anno Data
Seiko Epson 1,989.00 -26.50 -1.31% -21.68% 2025-04-30
Canon 4,404.00 2.00 0.05% 2.54% 2025-04-30
Ricoh 1,506.00 27.50 1.86% 11.64% 2025-04-30
Lenovo 8.99 0.18 2.04% -1.10% 2025-04-30
Apple 210.55 -0.86 -0.41% 23.52% 2025-04-30
Accenture 295.89 -2.69 -0.90% -0.92% 2025-04-30
Applied Materials 147.58 -1.77 -1.19% -25.88% 2025-04-30
Advanced Micro Devices 95.09 -0.84 -0.88% -40.15% 2025-04-30
Arista Networks 80.33 -0.56 -0.69% 25.02% 2025-04-30
Amphenol 75.70 -1.01 -1.32% 25.34% 2025-04-30
Broadcom 188.52 -2.58 -1.35% 44.81% 2025-04-30
CDW 158.34 -1.55 -0.97% -34.56% 2025-04-30
Ciena 65.81 -1.56 -2.31% 42.34% 2025-04-30
Cisco Systems 57.24 -0.11 -0.19% 21.84% 2025-04-30
F5 Networks 261.81 -0.91 -0.35% 57.15% 2025-04-30
Corning 44.07 -0.44 -0.99% 32.20% 2025-04-30
Hewlett Packard 16.00 -0.33 -2.02% -2.77% 2025-04-30
HP 25.32 -0.20 -0.78% -10.01% 2025-04-30
IBM 238.08 -1.55 -0.65% 43.46% 2025-04-30
Intel 19.78 -0.54 -2.66% -35.08% 2025-04-30
Jabil Circuit 146.57 0.20 0.14% 24.89% 2025-04-29
Juniper Networks 35.97 -0.08 -0.21% 3.30% 2025-04-30
KLA-Tencor 687.76 -0.19 -0.03% 1.73% 2025-04-30
Lam Research 69.96 -0.81 -1.14% -21.89% 2025-04-30
Microsoft 389.79 -4.27 -1.08% -0.09% 2025-04-30
Motorola Solutions Msi 435.81 -0.40 -0.09% 29.70% 2025-04-30
Micron Technology 75.56 -1.25 -1.63% -33.20% 2025-04-30
NCR 8.60 -0.04 -0.46% -29.80% 2025-04-29
NetApp 88.44 0.53 0.60% -12.55% 2025-04-30
Nvidia 106.32 -2.54 -2.33% 22.82% 2025-04-30
Oracle 138.43 -2.34 -1.66% 21.66% 2025-04-30
Qualcomm 145.83 -0.79 -0.54% -12.16% 2025-04-30
Sanmina 75.88 -3.13 -3.96% 24.56% 2025-04-30
SYNNEX 109.32 -1.75 -1.58% -7.23% 2025-04-30
Sensata Technologies 20.95 -0.42 -1.97% -45.31% 2025-04-30
Seagate Technology 89.14 7.41 9.07% 3.78% 2025-04-30
TE Connectivity 144.01 -1.31 -0.90% 1.77% 2025-04-30
Western Digital 43.12 2.51 6.17% -38.85% 2025-04-30
Xerox 4.39 -0.06 -1.35% -67.09% 2025-04-30

Prezzo Giorno Anno Data
US500 5508 -52.79 -0.95% 9.75% 2025-04-30