HP - Prezzo Delle Azioni

Prezzo Delle Azioni
25.08
Cambio Giornaliero
-0.09 -0.36%
Mensile
-11.22%
Annuale
-30.72%
Q2 Previsione
24.96

Prezzo Chg Giorno Anno Data
Seiko Epson 1,883.00 22.50 1.21% -24.44% 2025-06-10
Canon 4,328.00 36.00 0.84% -5.48% 2025-06-10
Ricoh 1,314.50 36.00 2.82% -10.61% 2025-06-10
Lenovo 9.20 -0.04 -0.43% -15.29% 2025-06-10
Apple 201.70 -2.53 -1.24% 4.65% 2025-06-09
Accenture 316.99 -0.52 -0.16% 9.26% 2025-06-09
Applied Materials 169.80 3.00 1.80% -25.55% 2025-06-09
Advanced Micro Devices 121.82 5.61 4.83% -23.96% 2025-06-09
Arista Networks 96.80 -0.54 -0.55% 30.37% 2025-06-09
Amphenol 92.93 -0.51 -0.54% 42.21% 2025-06-09
Broadcom 244.32 -2.64 -1.07% 69.78% 2025-06-09
CDW 177.43 -0.81 -0.45% -20.73% 2025-06-09
Ciena 72.46 -0.26 -0.36% 58.11% 2025-06-09
Cisco Systems 65.94 -0.17 -0.26% 43.82% 2025-06-09
F5 Networks 294.73 -0.70 -0.24% 76.40% 2025-06-09
Corning 50.91 0.16 0.31% 37.95% 2025-06-09
Hewlett Packard 18.33 0.23 1.24% -10.82% 2025-06-09
HP 25.08 -0.09 -0.36% -30.72% 2025-06-09
IBM 272.16 3.19 1.19% 59.89% 2025-06-09
Intel 20.48 0.42 2.09% -33.72% 2025-06-09
Jabil Circuit 177.38 0.76 0.43% 51.48% 2025-06-09
Juniper Networks 35.77 -0.16 -0.43% 0.89% 2025-06-09
KLA-Tencor 829.29 21.29 2.63% 4.55% 2025-06-09
Lam Research 88.29 1.89 2.19% -11.87% 2025-06-09
Microsoft 472.66 2.29 0.49% 10.62% 2025-06-09
Motorola Solutions Msi 413.12 -2.74 -0.66% 11.21% 2025-06-09
Micron Technology 110.95 2.37 2.18% -17.63% 2025-06-09
NCR 11.80 0.45 3.96% -7.38% 2025-06-09
NetApp 103.06 -3.19 -3.00% -16.03% 2025-06-09
Nvidia 142.74 0.99 0.70% 17.46% 2025-06-09
Oracle 177.32 3.12 1.79% 42.53% 2025-06-09
Qualcomm 155.48 6.22 4.17% -25.67% 2025-06-09
Sanmina 87.91 0.75 0.86% 32.51% 2025-06-09
SYNNEX 125.90 2.39 1.94% -3.61% 2025-06-09
Sensata Technologies 27.77 0.74 2.74% -29.77% 2025-06-09
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
TE Connectivity 165.69 0.97 0.59% 10.71% 2025-06-09
Western Digital 57.02 1.57 2.83% -26.03% 2025-06-09
Xerox 5.33 0.20 3.90% -63.17% 2025-06-09

Prezzo Giorno Anno Data
US500 6014 5.53 0.09% 11.88% 2025-06-10