HP - Prezzo Delle Azioni

Prezzo Delle Azioni
25.27
Cambio Giornaliero
0.44 1.77%
Mensile
5.69%
Annuale
-33.53%
Q3 Previsione
24.39

Prezzo Chg Giorno Anno Data
Seiko Epson 1,870.00 7.00 0.38% -30.64% 2025-07-22
Canon 3,956.00 -45.00 -1.12% -10.80% 2025-07-22
Ricoh 1,309.50 -3.00 -0.23% -11.22% 2025-07-22
Lenovo 10.20 0.06 0.59% -3.59% 2025-07-21
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
Applied Materials 187.45 -5.16 -2.68% -14.60% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Arista Networks 109.48 -2.13 -1.91% 26.34% 2025-07-22
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Ciena 84.56 -0.91 -1.06% 67.55% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 20.54 -0.12 -0.58% -0.53% 2025-07-22
HP 25.27 0.44 1.77% -33.53% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Jabil Circuit 221.18 -2.03 -0.91% 95.21% 2025-07-22
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 97.79 -3.95 -3.88% 1.93% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Micron Technology 109.35 -3.90 -3.44% -4.26% 2025-07-22
NCR 14.55 0.40 2.83% -1.69% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Nvidia 167.23 -4.25 -2.48% 36.53% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Qualcomm 158.15 -0.82 -0.52% -18.17% 2025-07-22
Sanmina 100.04 -1.96 -1.92% 37.51% 2025-07-22
SYNNEX 143.85 1.15 0.81% 22.13% 2025-07-22
Sensata Technologies 32.13 0.75 2.39% -17.93% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Western Digital 67.22 -1.52 -2.21% -7.87% 2025-07-22
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21

Prezzo Giorno Anno Data
US500 6313 4.02 0.06% 13.64% 2025-07-22