HP - Prezzo Delle Azioni

Prezzo Delle Azioni
29.00
Cambio Giornaliero
-0.09 -0.29%
Mensile
21.82%
Annuale
-11.32%
Q2 Previsione
28.88

Prezzo Chg Giorno Anno Data
Seiko Epson 1,879.50 -19.50 -1.03% -22.09% 2025-05-21
Canon 4,451.00 10.00 0.23% 2.32% 2025-05-21
Ricoh 1,497.00 -24.50 -1.61% 14.93% 2025-05-21
Lenovo 10.06 0.06 0.60% -1.18% 2025-05-21
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Accenture 319.67 0.60 0.19% 5.22% 2025-05-20
Applied Materials 165.60 -0.11 -0.07% -24.78% 2025-05-20
Advanced Micro Devices 113.44 -1.24 -1.08% -31.17% 2025-05-20
Arista Networks 95.68 -0.95 -0.98% 20.41% 2025-05-20
Amphenol 86.24 -0.05 -0.05% 29.38% 2025-05-20
Broadcom 231.39 1.09 0.47% 65.25% 2025-05-20
CDW 187.96 -0.09 -0.05% -17.61% 2025-05-20
Ciena 81.05 0.06 0.07% 63.97% 2025-05-20
Cisco Systems 63.38 -0.47 -0.74% 35.02% 2025-05-20
F5 Networks 286.92 1.22 0.43% 65.38% 2025-05-20
Corning 47.96 -0.16 -0.32% 35.02% 2025-05-20
Hewlett Packard 17.73 0.28 1.61% -0.53% 2025-05-20
HP 29.00 -0.09 -0.29% -11.32% 2025-05-20
IBM 266.89 -1.55 -0.58% 53.69% 2025-05-20
Intel 21.26 -0.10 -0.47% -33.06% 2025-05-20
Jabil Circuit 167.51 0.07 0.04% 42.21% 2025-05-20
Juniper Networks 36.15 0.02 0.06% 4.33% 2025-05-20
KLA-Tencor 790.29 3.28 0.42% 3.16% 2025-05-20
Lam Research 84.24 0.43 0.51% -12.76% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Motorola Solutions Msi 423.10 -2.05 -0.48% 14.25% 2025-05-20
Micron Technology 98.04 -0.29 -0.29% -23.19% 2025-05-20
NCR 10.65 0.07 0.66% -21.86% 2025-05-20
NetApp 101.08 -0.31 -0.30% -9.99% 2025-05-20
Nvidia 134.23 -1.20 -0.89% 40.71% 2025-05-20
Oracle 160.05 0.65 0.41% 28.34% 2025-05-20
Qualcomm 153.73 0.13 0.08% -23.51% 2025-05-20
Sanmina 82.32 0.95 1.17% 23.10% 2025-05-20
SYNNEX 124.15 -0.21 -0.17% -2.93% 2025-05-20
Sensata Technologies 26.87 0.22 0.83% -36.87% 2025-05-20
Seagate Technology 106.93 -2.16 -1.98% 10.64% 2025-05-20
TE Connectivity 162.68 -0.20 -0.12% 7.29% 2025-05-20
Western Digital 50.58 -0.06 -0.11% -30.64% 2025-05-20
Xerox 5.35 -0.04 -0.74% -61.88% 2025-05-20

Prezzo Giorno Anno Data
US500 5926 -23.14 -0.39% 11.66% 2025-05-21