HP - Prezzo Delle Azioni

Il Grafico
Quotes

HPQ

24.62

Cambio Giornaliero:

-0.40 -1.60%

Annuale:

14.09%

Ok

width

height

		Prezzo			Giorno	Anno	Data
005930	Samsung	86,700.00		0	0%	47.45%	2021-01-27
6724	Seiko Epson	1,762.00		32.00	1.85%	9.03%	2021-01-27
7751	Canon	2,336.50		14.50	0.62%	-22.68%	2021-01-27
7752	Ricoh	739.00		5.00	0.68%	-41.99%	2021-01-27
992	Lenovo Group	9.79		-0.11	-1.11%	74.20%	2021-01-27
AAPL	Apple	143.16		0.24	0.17%	85.35%	2021-01-26
ACN	Accenture	252.99		0.95	0.38%	22.48%	2021-01-26
AMAT	Applied Materials	105.53		-2.59	-2.40%	78.71%	2021-01-26
AMD	Advanced Micro Devices	94.71		0.58	0.62%	92.27%	2021-01-26
ANET	Arista Networks	307.00		-0.69	-0.22%	30.64%	2021-01-26
APH	Amphenol	130.02		-2.80	-2.11%	26.69%	2021-01-26
AVGO	Avago Technologies	463.87		-0.92	-0.20%	50.11%	2021-01-26
CDW	CDW	134.24		-0.99	-0.73%	0.28%	2021-01-26
CIEN	Ciena	55.12		0.12	0.22%	31.33%	2021-01-26
CLS	Celestica USA	8.76		0.11	1.27%	0.46%	2021-01-26
COMM	CommScope	14.51		-0.49	-3.27%	7.01%	2021-01-26
CSCO	Cisco Systems	45.26		0.23	0.51%	-4.66%	2021-01-26
DDD	3D Systems	37.19		0.68	1.86%	235.65%	2021-01-26
FFIV	F5 Networks	208.56		1.31	0.63%	57.17%	2021-01-26
FLEX	Flextronics International	18.53		-0.73	-3.77%	44.43%	2021-01-26
GLW	Corning	37.17		-1.29	-3.35%	30.15%	2021-01-26
HPE	Hewlett Packard	12.22		-0.08	-0.65%	-15.84%	2021-01-26
HPQ	HP	24.62		-0.40	-1.60%	14.09%	2021-01-26
IBM	IBM	122.49		3.91	3.30%	-11.64%	2021-01-26
INTC	Intel	55.21		-0.23	-0.41%	-15.95%	2021-01-26
JBL	Jabil Circuit	43.02		-1.09	-2.47%	3.91%	2021-01-26
JNPR	Juniper Networks	26.04		0.63	2.48%	6.42%	2021-01-26
KLAC	KLA-Tencor	303.55		-5.35	-1.73%	78.23%	2021-01-26
LRCX	Lam Research	552.66		-15.10	-2.66%	88.11%	2021-01-26
MSFT	Microsoft	232.33		2.80	1.22%	43.17%	2021-01-26
MSI	Motorola Solutions Msi	172.54		-1.18	-0.68%	-3.07%	2021-01-26
MU	Micron Technology	79.51		-1.77	-2.18%	43.49%	2021-01-26
NCR	NCR	33.27		-0.80	-2.35%	-1.80%	2021-01-26
NTAP	NetApp	65.70		0.05	0.08%	12.96%	2021-01-26
NVDA	Nvidia	537.41		-8.72	-1.60%	123.73%	2021-01-26
ORCL	Oracle	61.80		0.90	1.48%	17.29%	2021-01-26
QCOM	Qualcomm	162.55		-1.85	-1.13%	86.73%	2021-01-26
SANM	Sanmina	33.44		-1.30	-3.74%	2.39%	2021-01-26
SNX	SYNNEX	86.94		-2.24	-2.51%	-37.38%	2021-01-26
SSYS	Stratasys	42.39		2.39	5.98%	116.50%	2021-01-26
ST	Sensata Technologies	56.41		-0.74	-1.29%	15.84%	2021-01-26
STX	Seagate Technology	64.86		3.67	6.00%	6.91%	2021-01-26
TEL	TE Connectivity	123.54		-4.16	-3.26%	27.57%	2021-01-26
WDC	Western Digital	52.06		0.78	1.52%	-21.90%	2021-01-26
XRX	Xerox	21.07		0.32	1.54%	-39.89%	2021-01-26

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3842		-5.74	-0.15%	17.14%	2021-01-27

HPQ:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21258	0.0036	-0.29%
GBPUSD	1.37352	0.0004	-0.03%
AUDUSD	0.77265	0.0021	-0.27%
NZDUSD	0.72293	0.0003	-0.03%
USDJPY	103.77	0.1500	0.14%
USDCNY	6.48053	0.0067	0.10%
USDCHF	0.88780	0.0011	0.12%
USDCAD	1.27264	0.0031	0.24%
USDMXN	20.0490	0.0418	0.21%
USDINR	72.9152	0.0052	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.2753	0.2042	0.27%
DXY	90.388	0.2177	0.24%
BTCUSD	31,319.45	1,185	-3.65%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,830	107	-0.35%
S&P 500	3,842.28	7	-0.19%
NASDAQ 100	13,556	66	0.49%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,631	23	-0.35%
DAX	13,802	69	-0.50%
CAC 40	5,509	14	-0.26%
FTSE MIB	21,849	138	-0.63%
IBEX 35	7,949	16	-0.20%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,390	0	-0.01%
TSX	17,779	127	-0.71%
[+]

	Efettivo	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.8700	0.26	0.49%
Brent	56.2200	0.31	0.55%
Natural gas	2.7040	0.05	1.81%
Gasoline	1.5798	0.00	-0.06%
Heating oil	1.6027	0.00	0.27%
Gold	1,847.03	3.28	-0.18%
Silver	25.383	0.06	-0.23%
Copper	3.6105	0.02	-0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,380.7500	11.00	0.80%
Wheat	665.7500	0.50	0.08%
Coffee	125.05	0.55	0.44%
Cotton	82.16	0.45	0.55%
Rice	13.2800	0.03	-0.19%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.28	0.015	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]