Prezzo Giorno %Giorno %Anno Data
SZLJPY 7.95279 -0.05525 -0.69% 10.64% 2024-03-28
SZLCNY 0.38134 -0.00254 -0.66% 1.42% 2024-03-28
SZLCHF 0.0475902 -0.0002347 -0.49% -4.88% 2024-03-28
SZLCAD 0.0714614 -0.0003368 -0.47% -4.25% 2024-03-28
SZLAUD 0.0809170 -0.0000890 -0.11% -1.53% 2024-03-28
SZLEUR 0.0486959 -0.0001875 -0.38% -3.78% 2024-03-28
SZLGBP 0.0416811 -0.0001936 -0.46% -6.29% 2024-03-28
SZLNZD 0.0880953 -0.0000627 -0.07% -0.13% 2024-03-28
SZLUSD 0.0525127 -0.0004085 -0.77% -3.89% 2024-03-28
HNLJPY 6.13947 -0.03365 -0.55% 14.48% 2024-03-27
HNLCNY 0.29455 -0.00070 -0.24% 4.99% 2024-03-27
HNLCHF 0.0368075 -0.0000071 -0.02% -1.40% 2024-03-27
HNLCAD 0.0552265 -0.0000973 -0.18% -0.83% 2024-03-27
HNLBRL 0.20202 -0.00086 -0.43% -4.67% 2024-03-27
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
HNLAUD 0.0622638 -0.0000957 -0.15% 1.55% 2024-03-27
HNLEUR 0.0375252 -0.0000863 -0.23% -0.62% 2024-03-27
HNLGBP 0.0321696 -0.0000943 -0.29% -3.06% 2024-03-27
HNLNZD 0.0676991 -0.0001557 -0.23% 2.86% 2024-03-27
HNLSZL 0.76794 -0.00505 -0.65% 2.93% 2024-03-27
HNLUSD 0.0405910 -0.0001422 -0.35% -0.43% 2024-03-27