SZLCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.4284

Cambio Giornaliero:

-0.0012 -0.28%

Annuale:

-11.44%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1528		0.0001	0.10%	8.04%	2020-12-02
CNYEUR	0.1262		-0.0003	-0.27%	-1.17%	2020-12-02
CNYAUD	0.2061		-0.0009	-0.45%	-0.26%	2020-12-02
CNYCAD	0.1975		-0.0001	-0.03%	5.01%	2020-12-02
CNYCHF	0.1367		-0.0006	-0.47%	-2.09%	2020-12-02
CNYGBP	0.1143		0.0005	0.48%	5.03%	2020-12-02
CNYJPY	15.9594		0.0368	0.23%	3.84%	2020-12-02
CNYNZD	0.2162		0.0001	0.06%	-0.44%	2020-12-02
CNYSGD	0.2045		0.0003	0.13%	5.99%	2020-12-02
SZLEUR	0.0540		-0.0003	-0.55%	-12.49%	2020-12-02
SZLUSD	0.0655		-0.0001	-0.20%	-4.33%	2020-12-02
SZLAUD	0.0883		-0.0006	-0.73%	-11.66%	2020-12-02
SZLCAD	0.0846		-0.0003	-0.33%	-7.03%	2020-12-02
SZLCHF	0.0586		-0.0004	-0.76%	-13.29%	2020-12-02
SZLGBP	0.0490		0.0001	0.19%	-7.00%	2020-12-02
SZLJPY	6.8227		-0.0184	-0.27%	-8.23%	2020-12-02
SZLNZD	0.0926		-0.0002	-0.22%	-11.83%	2020-12-02
SZLCNY	0.4284		-0.0012	-0.28%	-11.44%	2020-12-02
SZLINR	4.8146		-0.0064	-0.13%	-1.93%	2020-12-02
SZLMXN	1.3087		-0.0056	-0.43%	-2.22%	2020-12-02

	Efettivo	Chg	%Chg
EURUSD	1.21130	0.0042	0.34%
GBPUSD	1.33690	0.0053	-0.39%
AUDUSD	0.74172	0.0039	0.53%
NZDUSD	0.70705	0.0002	0.03%
USDJPY	104.42	0.1480	0.14%
USDCNY	6.54238	0.0063	-0.10%
USDCHF	0.89457	0.0051	-0.57%
USDCAD	1.29194	0.0017	-0.13%
USDMXN	19.9806	0.0517	-0.26%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.013	0.2995	-0.33%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Efettivo	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Efettivo	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]