Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SZLJPY 8.19051 0.04156 0.51% 0.31% 2.69% -2.04% -6.30% 2025-07-02
SZLCNY 0.40764 0.00064 0.16% 0.97% 1.16% 4.55% 3.05% 2025-07-02
SZLCHF 0.0450957 0.0001560 0.35% -0.58% -1.28% -6.47% -7.82% 2025-07-02
SZLCAD 0.0776467 0.0000944 0.12% 0.41% 1.31% 1.63% 4.88% 2025-07-02
SZLMXN 1.06617 0.00104 0.10% -0.35% -0.74% -3.77% 7.84% 2025-07-02
SZLINR 4.83537 0.00728 0.15% 0.20% 1.35% 6.33% 6.39% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.27% -2.82% -6.24% 0.01% 2025-07-01
SZLRUB 4.43503 0.02939 0.67% 1.05% 0.14% -26.46% -6.13% 2025-07-01
SZLKRW 76.7124 0.5012 0.66% 0.07% -0.32% -2.34% 1.92% 2025-07-01
SZLIDR 914.322 3.956 0.43% -0.64% 0.40% 5.78% 2.39% 2025-07-01
SZLTRY 2.25012 0.00885 0.40% 1.61% 2.75% 19.84% 26.53% 2025-07-01
SZLSAR 0.21187 0.00058 0.27% 1.00% 1.07% 6.14% 3.68% 2025-07-01
SZLSEK 0.53611 0.00357 0.67% -0.06% 0.74% -8.81% -7.29% 2025-07-01
SZLNGN 86.7073 0.0910 0.11% 0.02% -2.01% 5.68% 5.74% 2025-07-01
SZLPLN 0.20360 0.00079 0.39% -1.33% -1.98% -7.24% -7.00% 2025-07-01
SZLARS 68.98012 1.11894 1.65% 5.27% 4.54% 25.91% 38.64% 2025-07-01
SZLNOK 0.57422 0.00214 0.37% 0.80% 1.98% -5.08% -0.56% 2025-07-02
SZLTWD 1.65576 0.01092 0.66% -0.03% -1.24% -5.01% -6.58% 2025-07-01
SZLIRR 2379.94 13.61 0.58% 2.02% 1.93% 6.64% 4.04% 2025-07-01
SZLAED 0.20751 0.00061 0.29% 1.07% 1.10% 6.32% 3.73% 2025-07-01
SZLCOP 227.825 2.570 -1.12% -0.22% -1.32% -2.68% 1.18% 2025-07-01
SZLCRC 28.5429 0.1041 0.37% 0.85% 0.44% 6.02% -0.13% 2025-07-01
SZLCUC 1.35211 0.00342 0.25% 1.49% 1.13% 6.02% 2.44% 2025-06-30
SZLCVE 5.31053 0.01296 0.24% -0.64% -1.74% -6.32% -5.46% 2025-07-01
SZLCZK 1.18327 0.00151 0.13% -1.34% -2.59% -8.46% -7.25% 2025-07-01
SZLDAI 0.057 0.000 0.19% 0.98% 1.82% 7.08% 5.07% 2025-07-02
SZLDJF 10.0610 0.0283 0.28% 1.05% 0.92% 6.61% 3.94% 2025-07-01
SZLDKK 0.35769 0.00110 0.31% -0.71% -1.84% -6.50% -5.46% 2025-07-01
SZLDOP 3.35311 0.00325 0.10% 1.34% 1.64% 3.63% 4.08% 2025-07-01
SZLDOT 0.017 0.000 -0.52% 5.12% 27.66% 114.33% 107.29% 2025-07-02
SZLDZD 7.30503 0.00204 0.03% 0.40% -1.26% 1.58% -0.32% 2025-07-01
SZLEGP 2.79181 0.00199 -0.07% -1.47% 0.34% 3.44% 6.23% 2025-07-01
SZLERN 0.84746 0.00239 0.28% 1.05% 1.09% 6.32% 3.73% 2025-07-01
SZLETB 7.64689 0.11578 -1.49% -0.51% 2.30% 12.78% 143.16% 2025-07-01
SZLETH 0.0000232300 0.0000003935 -1.67% 0.94% 8.37% 45.60% 46.74% 2025-07-02
SZLEUR 0.0483062 0.0001591 0.33% -0.43% -1.11% -5.83% -4.08% 2025-07-02
SZLFJD 0.12623 0.00033 0.26% -0.01% -0.21% 1.95% 2.22% 2025-07-01
SZLGBP 0.0415333 0.0001850 0.45% 0.37% 0.66% -2.15% -2.65% 2025-07-02
SZLGEL 0.15362 0.00032 0.21% 0.87% 0.65% 2.70% 0.84% 2025-07-01
SZLGHS 0.58475 0.00165 0.28% 1.54% 2.12% -25.14% -30.06% 2025-07-01
SZLGMD 4.10876 0.01157 0.28% 1.09% 0.88% 7.17% 9.65% 2025-07-01
SZLGNF 489.746 1.549 0.32% 1.15% 0.97% 7.14% 4.56% 2025-07-01
SZLGTQ 0.43441 0.00117 0.27% 1.04% 1.04% 6.10% 2.64% 2025-07-01
SZLGYD 11.8192 0.0333 0.28% 1.05% 0.86% 6.32% 3.83% 2025-07-01
SZLHKD 0.44654 0.00047 0.10% 0.97% 1.86% 8.20% 5.58% 2025-07-02
SZLHNL 1.47658 0.00427 0.29% 1.11% 1.23% 9.77% 9.51% 2025-07-01
SZLHTG 7.41079 0.02487 0.34% 0.99% 1.45% 7.12% 2.65% 2025-07-01
SZLHUF 19.1380 0.0579 0.30% -1.64% -2.84% -9.32% -4.39% 2025-07-01
SZLAFN 4.01130 0.05581 1.41% 0.98% 3.16% 7.30% 3.73% 2025-07-01
SZLALG 0.32 0.01 -2.97% 4.50% 14.85% 106.45% -10.91% 2025-07-02
SZLALL 4.69633 0.00478 0.10% -0.87% -2.22% -6.78% -7.58% 2025-07-01
SZLAMD 21.7695 0.1092 0.50% 0.85% 1.37% 3.57% 3.00% 2025-07-01
SZLAOA 52.1568 0.4016 0.78% 1.28% 1.31% 6.38% 9.98% 2025-07-01
SZLBSD 0.0565085 0.0001704 0.30% 1.07% 1.16% 6.34% 3.74% 2025-07-01
SZLBTC 0.00000052793 0.00000000971 -1.81% -0.62% 0.04% -7.29% -39.48% 2025-07-02
SZLBWP 0.74883 0.00013 0.02% -0.89% -0.45% 0.90% 1.74% 2025-07-01
SZLBYR 0.18492 0.00055 0.30% 1.07% 1.16% 6.55% 3.75% 2025-07-01
SZLATM 0.014 0.000 -1.77% 2.72% 13.56% 64.96% 78.30% 2025-07-02
SZLAUD 0.0866546 0.0002665 0.31% -0.09% 0.72% 0.94% 6.75% 2025-07-02
SZLAVX 0.003 0.000 -2.59% 4.65% 22.52% 116.35% 70.90% 2025-07-02
SZLAZN 0.09605 0.00027 0.28% 1.05% 0.92% 6.64% 3.73% 2025-07-01
SZLBCH 0.000 0.000 -1.13% -9.68% -18.76% -8.40% -20.66% 2025-07-02
SZLBDT 6.91408 0.04137 0.60% 1.12% 1.24% 9.34% 8.03% 2025-06-30
SZLBGN 0.09390 0.00038 0.41% -0.60% -1.73% -6.47% -5.34% 2025-07-01
SZLBHD 0.0212994 0.0000470 0.22% 0.97% 1.11% 6.29% 3.75% 2025-07-01
SZLBIF 168.291 0.474 0.28% 1.08% 0.99% 7.09% 7.12% 2025-07-01
SZLBNB 0.000 0.000 -1.71% -1.28% 2.99% 13.52% -7.29% 2025-07-02
SZLBND 0.0719379 0.0003379 0.47% 0.19% -0.39% -0.84% -2.56% 2025-07-01
SZLBOB 0.39044 0.00026 -0.07% 0.85% 0.89% 5.95% 3.74% 2025-07-01
SZLISK 6.83672 0.04010 0.59% -0.57% -3.06% -7.43% -9.62% 2025-07-01
SZLJMD 9.0756 0.0271 0.30% 1.51% 1.92% 10.40% 7.09% 2025-07-01
SZLJOD 0.0400678 0.0001241 0.31% 1.22% 1.09% 6.29% 3.79% 2025-07-01
SZLKES 7.30226 0.02057 0.28% 1.09% 1.13% 6.65% 3.93% 2025-07-01
SZLKGS 4.94068 0.01509 0.31% 1.09% 1.09% 6.88% 5.05% 2025-07-01
SZLKHR 227.175 1.147 0.51% 1.36% 1.47% 6.43% 1.53% 2025-07-01
SZLKMF 23.6723 0.0667 0.28% -1.36% -1.96% -6.01% -5.23% 2025-07-01
SZLILS 0.19100 0.00108 0.57% -0.84% -2.96% -1.18% -6.64% 2025-07-01
SZLIQD 74.0113 0.2085 0.28% 1.05% 0.92% 6.40% 3.73% 2025-07-01
SZLCDF 164.000 0.415 0.25% 1.62% 1.36% 8.05% 4.93% 2025-06-30
SZLCLP 52.4508 0.0359 -0.07% -1.05% -0.07% -0.74% 1.67% 2025-07-01
SZLKYD 0.0468310 0.0001184 0.25% 1.49% 1.13% 6.02% 2.60% 2025-06-30
SZLKZT 29.2941 0.0205 0.07% 0.45% 2.47% 5.09% 13.54% 2025-07-01
SZLLAK 1217.514 3.430 0.28% 0.94% 0.87% 5.57% 1.22% 2025-07-01
SZLLBP 5062.1469 14.2596 0.28% 1.05% 1.14% 6.44% 3.79% 2025-07-01
SZLLKR 16.9554 0.0635 0.38% 0.86% 1.36% 8.84% 1.96% 2025-07-01
SZLLNK 0.004 0.000 -1.45% 3.31% 9.39% 62.80% 15.61% 2025-07-02
SZLLRD 11.26761 0.02849 0.25% 1.49% 1.13% 14.93% 5.39% 2025-06-30
SZLLSL 0.99507 0.00280 -0.28% -0.35% -1.08% -0.56% -0.49% 2025-07-01
SZLLTC 0.000674626 0.000007952 -1.16% 1.56% 8.08% 30.40% -5.53% 2025-07-02
SZLLUN 948.07 188.69 -16.60% 0.97% 1.75% 96.26% 40.12% 2025-07-02
SZLLYD 0.30480 0.00097 0.32% 0.11% -0.61% 16.98% 15.27% 2025-07-01
SZLMAD 0.50744 0.00078 0.15% -0.69% -1.16% -5.61% -6.33% 2025-07-01
SZLMDL 0.94068 0.00186 -0.20% -1.56% -2.25% -3.17% -3.60% 2025-07-01
SZLMGA 250.282 4.140 1.68% 0.69% 0.90% 0.38% 2.46% 2025-07-01
SZLMKD 2.94689 0.00973 -0.33% -1.64% -1.92% -5.89% -5.60% 2025-07-01
SZLMMK 117.955 0.298 0.25% 1.49% 1.13% 6.02% 2.44% 2025-06-30
SZLMNT 202.486 0.570 0.28% 1.08% 1.29% 11.42% 9.34% 2025-07-01
SZLMOP 0.45706 0.00123 0.27% 0.96% 1.17% 7.46% 4.28% 2025-07-01
SZLMTC 0.316 0.006 -1.87% 3.14% 24.02% 168.01% 233.82% 2025-07-02
SZLMUR 2.54633 0.00717 0.28% -0.47% -0.34% 2.39% 0.04% 2025-07-01
SZLMVR 0.87345 0.00246 0.28% 1.05% 0.92% 6.60% 4.00% 2025-07-01
SZLMWK 97.9475 0.2759 0.28% 1.05% 1.09% 6.32% 3.77% 2025-07-01
SZLTZS 148.424 0.818 0.55% -1.49% -1.56% 15.18% 3.03% 2025-07-01
SZLUAH 2.36453 0.00678 0.29% 0.82% 1.34% 5.82% 6.81% 2025-07-01
SZLUGX 203.126 0.585 0.29% 0.77% -0.12% 4.08% 0.39% 2025-07-01
SZLUNI 0.008 0.001 -6.46% 0.59% -7.22% 99.99% 33.71% 2025-07-02
SZLURY 2.25754 0.00656 0.29% -0.45% -2.94% -2.69% 5.10% 2025-07-01
SZLUSC 0.057 0.000 0.08% 0.98% 1.78% 7.05% 5.08% 2025-07-02
SZLUSD 0.0568844 0.0000462 0.08% 0.97% 1.79% 7.05% 5.09% 2025-07-02
SZLUST 0.057 0.000 0.07% 0.99% 1.80% 6.81% 4.90% 2025-07-02
SZLUZS 717.353 2.143 0.30% 3.38% 0.58% 4.65% 4.88% 2025-07-01
SZLVND 1476.27 4.69 0.32% 0.72% 1.34% 9.03% 6.50% 2025-07-01
SZLXAF 31.3786 0.5568 -1.74% -2.60% -2.99% -7.77% -5.60% 2025-07-01
SZLXLM 0.25 0.01 -2.70% 8.26% 19.28% 52.91% -57.72% 2025-07-02
SZLXMR 0.000 0.000 -2.55% -0.86% 13.86% -35.57% -44.64% 2025-07-02
SZLXOF 31.5537 0.0466 0.15% -1.07% -2.45% -5.26% -5.07% 2025-07-01
SZLXPF 5.74576 0.03478 0.61% -0.43% -2.30% -5.90% -5.45% 2025-07-01
SZLXRP 0.02592 0.00025 -0.97% 0.81% 1.91% 1.17% -76.81% 2025-07-02
SZLYER 13.6864 0.0414 0.30% 1.59% 0.89% 3.41% -0.45% 2025-07-01
SZLZAR 0.99501 0.00471 -0.47% -0.36% -0.47% -0.67% -0.56% 2025-07-01
SZLZIG 1.52 0.00 0.30% 0.88% 1.20% 11.07% 101.00% 2025-07-01
SZLZMW 1.35 0.01 -0.65% 3.68% -9.78% -9.34% 3.30% 2025-07-01
SZLADA 0.10 0.00 -2.85% 6.27% 25.67% 61.43% -21.44% 2025-07-02
SZLNPR 7.72808 0.00234 -0.03% -0.42% 1.02% 6.17% 6.22% 2025-07-01
SZLNZD 0.0936261 0.0004365 0.47% -0.10% 1.10% -1.45% 5.19% 2025-07-02
SZLOMR 0.0217395 0.0000624 0.29% 1.06% 1.10% 6.26% 3.68% 2025-07-01
SZLPAB 0.0565141 0.0001761 0.31% 1.08% 0.68% 6.35% 3.75% 2025-07-01
SZLPEN 0.20014 0.00056 0.28% -0.33% -1.09% 0.33% -4.56% 2025-07-01
SZLPGK 0.23328 0.00076 0.33% 1.28% 1.71% 8.07% 11.22% 2025-07-01
SZLPHP 3.18175 0.00868 0.27% -1.22% 2.26% 3.08% -0.61% 2025-07-01
SZLPKR 16.0311 0.0508 0.32% 1.09% 1.81% 8.38% 5.71% 2025-07-01
SZLPYG 450.743 1.363 0.30% 0.98% 0.99% 8.58% 9.77% 2025-07-01
SZLQAR 0.20568 0.00036 0.18% 0.92% 0.80% 6.21% 3.60% 2025-07-01
SZLRON 0.24308 0.00036 0.15% -0.23% -1.64% -4.80% -3.71% 2025-07-01
SZLRSD 5.61616 0.01723 0.31% -0.80% -1.87% -6.47% -5.43% 2025-07-01
SZLMYR 0.23715 0.00015 -0.06% -0.25% -0.31% -0.19% -7.62% 2025-07-01
SZLMZN 3.61073 0.01017 0.28% 1.05% 1.09% 6.33% 3.83% 2025-07-01
SZLNAD 0.99559 0.00279 -0.28% -0.39% -0.19% -0.51% -0.44% 2025-07-01
SZLNIO 2.07627 0.00303 0.15% 0.92% 1.00% 6.76% 3.54% 2025-07-01
SZLRWF 81.0169 0.0862 0.11% 1.12% 2.55% 11.35% 13.46% 2025-07-01
SZLSCR 0.79720 0.00404 0.51% -4.31% 0.38% 5.27% 7.88% 2025-07-01
SZLSDG 33.9266 0.0972 0.29% 1.07% 0.92% 6.62% 4.03% 2025-07-01
SZLTTD 0.38243 0.00115 0.30% 0.65% 0.82% 6.37% 3.38% 2025-07-01
SZLSGD 0.0724639 0.0001328 0.18% 0.49% 0.88% -0.15% -1.28% 2025-07-02
SZLSLL 1264.416 12.365 -0.97% 0.69% 0.40% 4.02% 3.10% 2025-06-30
SZLSOL 0.000 0.000 -1.55% -1.33% 6.95% 35.47% 8.32% 2025-07-02
SZLSOS 32.2881 0.0910 0.28% 1.05% 0.92% 6.98% 4.37% 2025-07-01
SZLSRD 2.11612 0.02389 -1.12% -1.18% 3.46% 12.35% 27.19% 2025-06-30
SZLSSP 255.7021 1.7784 0.70% 1.96% 2.21% 23.92% 203.02% 2025-06-30
SZLSTD 1.18662 0.00370 0.31% -0.71% -2.77% -6.58% -5.59% 2025-07-01
SZLSVC 0.49442 0.00119 0.24% 1.01% 1.15% 6.34% 3.74% 2025-07-01
SZLSYP 732.676 5.784 0.80% 1.67% 1.35% 6.02% 3.46% 2025-06-30
SZLTHB 1.83384 0.00680 0.37% 0.19% 0.94% 0.53% -8.37% 2025-07-01
SZLTJS 0.55798 0.00024 0.04% 1.07% -0.11% -3.22% -3.86% 2025-07-01
SZLTMT 0.19831 0.00115 0.58% 1.36% 1.22% 6.79% 4.18% 2025-07-01
SZLTND 0.16314 0.00061 0.37% 0.15% -2.31% -3.72% -4.70% 2025-07-01