Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SZLJPY 9.45139 0.03479 -0.37% -0.89% -1.66% -0.04% 15.64% 2026-03-13
SZLCNY 0.40893 0.00070 -0.17% -2.05% -5.15% -2.82% 2.75% 2026-03-13
SZLCHF 0.0468502 0.0000558 0.12% -0.12% -2.81% -2.04% -3.81% 2026-03-13
SZLCAD 0.0812291 0.0000281 0.03% -0.91% -4.87% -1.85% 2.77% 2026-03-13
SZLMXN 1.06213 0.00113 -0.11% -1.29% -1.21% -2.28% -3.13% 2026-03-13
SZLINR 5.48650 0.01204 -0.22% -0.55% -3.36% 1.21% 15.53% 2026-03-13
SZLBRL 0.31415 0.00194 0.62% -0.72% -3.99% -5.59% -0.86% 2026-03-13
SZLRUB 4.78228 0.04980 1.05% 1.13% -0.49% 0.68% 1.50% 2026-03-13
SZLKRW 88.8099 0.0797 -0.09% -0.29% -1.66% 2.20% 11.79% 2026-03-13
SZLIDR 1004.204 2.416 -0.24% -1.24% -4.86% -0.27% 12.15% 2026-03-13
SZLTRY 2.61566 0.01031 -0.39% -1.11% -4.47% 0.97% 31.48% 2026-03-13
SZLSAR 0.22219 0.00120 -0.54% -1.51% -5.50% -1.79% 8.43% 2026-03-13
SZLSEK 0.55956 0.00225 0.40% 0.90% 0.07% 0.64% 0.47% 2026-03-13
SZLNGN 82.0258 1.0171 -1.22% -1.56% -3.33% -5.93% -3.67% 2026-03-13
SZLPLN 0.22135 0.00031 0.14% 0.00% -0.54% 2.12% 5.11% 2026-03-13
SZLARS 82.78532 0.28178 -0.34% -2.14% -5.62% -5.43% 42.09% 2026-03-13
SZLNOK 0.57836 0.00038 0.07% -0.13% -2.88% -4.96% -0.92% 2026-03-13
SZLTWD 1.90219 0.00273 0.14% -0.98% -3.24% 0.60% 5.55% 2026-03-13
SZLIRR 78480.13 1,704.13 -2.13% -2.61% -1.26% 2,994.19% 3,326.93% 2026-03-12
SZLAED 0.21747 0.00119 -0.54% -1.49% -5.56% -1.83% 8.38% 2026-03-13
SZLCOP 219.604 0.311 -0.14% -3.61% -4.47% -3.43% -2.67% 2026-03-13
SZLCRC 27.8674 0.2596 -0.92% -2.49% -8.42% -7.13% 2.76% 2026-03-13
SZLCUC 1.42096 0.00771 -0.54% -1.50% -5.57% -1.84% 8.37% 2026-03-13
SZLCVE 5.72528 0.00617 0.11% -0.03% -2.15% 0.55% 2.87% 2026-03-13
SZLCZK 1.26684 0.00232 0.18% 0.32% -1.09% 2.07% 0.47% 2026-03-13
SZLDAI 0.059 0.000 -0.57% -2.03% -5.13% -1.89% 7.65% 2026-03-13
SZLDJF 10.5435 0.0572 -0.54% -1.50% -5.57% -1.84% 8.66% 2026-03-13
SZLDKK 0.38685 0.00046 0.12% 0.01% -1.96% 0.81% 3.01% 2026-03-13
SZLDOP 3.65601 0.00813 0.22% 2.16% -6.29% -3.93% 7.12% 2026-03-13
SZLDOT 0.040 0.001 2.25% -1.10% -12.71% 18.91% 204.82% 2026-03-13
SZLDZD 7.84731 0.01998 -0.25% -0.19% -3.45% 0.41% 7.83% 2026-03-13
SZLEGP 3.09888 0.01682 -0.54% 2.91% 5.50% 7.71% 12.10% 2026-03-13
SZLERN 0.88810 0.00482 -0.54% -1.50% -5.57% -1.84% 8.37% 2026-03-13
SZLETB 9.29840 0.03653 -0.39% -1.19% -4.66% -0.79% 32.06% 2026-03-13
SZLETH 0.0000279961 0.0000007190 -2.50% -8.32% -11.80% 37.72% -2.78% 2026-03-13
SZLEUR 0.0518615 0.0001510 0.29% -0.27% -1.85% 0.95% 2.60% 2026-03-13
SZLFJD 0.13169 0.00001 -0.01% -1.03% -4.26% -3.99% 4.35% 2026-03-13
SZLGBP 0.0447782 0.0001655 0.37% -0.69% -2.52% -0.08% 5.30% 2026-03-13
SZLGEL 0.16163 0.00040 -0.25% -1.68% -3.77% -0.60% 7.86% 2026-03-13
SZLGHS 0.64446 0.00143 -0.22% -0.51% -6.57% 1.72% -23.89% 2026-03-13
SZLGMD 4.39165 0.02384 -0.54% -1.26% -5.53% -1.40% 11.49% 2026-03-13
SZLGNF 519.065 2.818 -0.54% -1.52% -5.68% -1.63% 10.34% 2026-03-13
SZLGTQ 0.45382 0.00270 -0.59% -1.58% -5.63% -1.91% 7.88% 2026-03-13
SZLGYD 12.3979 0.0197 -0.16% -1.45% -5.38% -1.80% 8.32% 2026-03-13
SZLHKD 0.46339 0.00252 -0.54% -1.97% -5.32% -1.29% 8.41% 2026-03-13
SZLHNL 1.56740 0.00833 -0.53% -1.48% -5.40% -1.43% 12.29% 2026-03-13
SZLHTG 7.76655 0.03907 -0.50% -1.44% -5.58% -1.61% 8.85% 2026-03-13
SZLHUF 20.3260 0.0416 0.20% 1.18% 1.69% 2.93% 1.08% 2026-03-13
SZLAFN 3.73002 0.05240 -1.39% -2.82% -8.40% -6.40% -3.66% 2026-03-13
SZLALG 0.63 0.04 -5.54% -12.16% -0.82% 15.81% 128.57% 2026-03-13
SZLALL 4.97099 0.00407 -0.08% -0.15% -2.40% 0.17% 0.37% 2026-03-13
SZLAMD 22.3529 0.1154 -0.51% -1.51% -5.42% -2.83% 4.26% 2026-03-13
SZLAOA 54.2925 0.2948 -0.54% -1.69% -5.57% -2.05% 8.97% 2026-03-13
SZLBSD 0.0592244 0.0003037 -0.51% -1.47% -5.54% -1.81% 8.40% 2026-03-13
SZLBTC 0.00000082829 0.00000001609 -1.91% -6.58% -8.71% 20.15% 26.48% 2026-03-13
SZLBWP 0.80287 0.00612 -0.76% -0.98% -2.77% -5.17% 8.01% 2026-03-13
SZLBYR 0.17526 0.00101 -0.57% -0.74% -2.35% -1.09% -1.78% 2026-03-13
SZLATM 0.032 0.001 -2.02% -4.90% 8.84% 1.44% 147.10% 2026-03-13
SZLAUD 0.0848233 0.0007025 0.84% -1.32% -4.21% -6.16% -2.46% 2026-03-13
SZLAVX 0.006 0.000 -2.02% -10.05% -10.27% 22.87% 103.26% 2026-03-13
SZLAZN 0.10065 0.00055 -0.54% -1.50% -5.57% -1.84% 8.69% 2026-03-13
SZLBCH 0.000 0.000 -2.61% -5.14% 13.16% 26.51% -23.39% 2026-03-13
SZLBDT 7.30409 0.12522 -1.69% -0.64% -4.74% -0.98% 10.49% 2026-03-12
SZLBHD 0.0223535 0.0001243 -0.55% -1.43% -5.44% -1.69% 8.54% 2026-03-13
SZLBIF 175.780 1.256 -0.71% -1.45% -5.43% -1.50% 9.96% 2026-03-13
SZLBNB 0.000 0.000 -1.19% -6.50% -11.18% 29.16% -3.81% 2026-03-13
SZLBND 0.0759384 0.0002158 -0.28% -1.40% -4.02% -2.10% 4.07% 2026-03-13
SZLBOB 0.40929 0.00354 -0.86% -1.67% -5.87% -2.01% 9.21% 2026-03-13
SZLISK 7.46300 0.00420 -0.06% -0.39% -2.57% -1.27% 1.47% 2026-03-13
SZLJMD 9.2935 0.0524 -0.56% -1.24% -5.23% -3.04% 8.41% 2026-03-13
SZLJOD 0.0419775 0.0002279 -0.54% -1.50% -5.57% -1.84% 8.22% 2026-03-13
SZLKES 7.65838 0.03562 -0.46% -1.34% -5.31% -1.58% 8.46% 2026-03-13
SZLKGS 5.17760 0.02813 -0.54% -1.49% -5.60% -1.84% 8.37% 2026-03-13
SZLKHR 238.011 1.024 -0.43% -1.20% -5.52% -1.57% 8.97% 2026-03-13
SZLKMF 25.5181 0.0400 0.16% -0.09% -2.09% 0.70% 3.43% 2026-03-13
SZLILS 0.18575 0.00140 -0.75% -0.02% -4.14% -3.37% -7.25% 2026-03-13
SZLIQD 77.5311 0.4507 -0.58% -1.53% -5.60% -1.88% 8.41% 2026-03-13
SZLCDF 134.591 0.731 -0.54% -3.06% -6.61% -2.24% -13.98% 2026-03-13
SZLCLP 54.3049 0.2347 -0.43% -0.29% 0.38% 0.01% 5.95% 2026-03-13
SZLKYD 0.0504136 0.0006658 -1.30% -0.95% -3.35% 0.55% 11.23% 2026-03-11
SZLKZT 28.9349 0.3119 -1.07% -2.35% -6.84% -5.46% 6.28% 2026-03-13
SZLLAK 1269.094 0.342 -0.03% -1.40% -5.52% -2.68% 7.86% 2026-03-13
SZLLBP 5301.9538 28.7841 -0.54% -1.50% -5.57% -1.84% 8.43% 2026-03-13
SZLLKR 18.4316 0.1411 -0.76% -1.36% -4.93% -1.39% 14.24% 2026-03-13
SZLLNK 0.006 0.000 -2.03% -6.27% -9.30% 30.10% 59.88% 2026-03-13
SZLLRD 10.81538 0.07461 -0.69% -1.63% -6.56% 1.25% -1.02% 2026-03-13
SZLLSL 0.99944 0.00062 -0.06% -0.11% -0.02% 0.10% -0.23% 2026-03-13
SZLLTC 0.001057639 0.000033618 -3.08% -5.84% -6.67% 34.63% 75.49% 2026-03-13
SZLLUN 1510.53 7.90 0.53% 20.34% -27.99% 25.21% 92.35% 2026-03-06
SZLLYD 0.37774 0.00175 -0.46% -1.37% -4.43% 15.63% 44.01% 2026-03-13
SZLMAD 0.55866 0.00087 -0.16% -0.03% -2.51% 1.63% 5.39% 2026-03-13
SZLMDL 1.02427 0.00258 -0.25% -1.04% -3.39% 1.44% 5.74% 2026-03-13
SZLMGA 246.004 1.931 -0.78% -1.71% -10.72% -11.14% -3.04% 2026-03-13
SZLMKD 3.18650 0.00026 0.01% -0.21% -2.11% 0.83% 3.36% 2026-03-13
SZLMMK 123.961 0.673 -0.54% -1.50% -5.57% -1.84% 8.37% 2026-03-13
SZLMNT 212.315 1.093 -0.51% -1.00% -5.12% -1.13% 12.03% 2026-03-13
SZLMOP 0.47759 0.00331 -0.69% -1.42% -5.42% -1.31% 9.16% 2026-03-13
SZLMTC 0.614 0.012 1.93% 3.20% -1.46% 2.23% 136.68% 2026-03-13
SZLMUR 2.75370 0.02077 0.76% -3.18% -4.31% -1.29% 12.38% 2026-03-13
SZLMVR 0.91533 0.00497 -0.54% -1.50% -5.57% -1.84% 8.65% 2026-03-13
SZLMWK 102.6448 0.5573 -0.54% -1.50% -5.57% -1.84% 9.42% 2026-03-13
SZLTZS 154.520 0.253 -0.16% 0.23% -5.21% 4.14% 7.54% 2026-03-13
SZLUAH 2.61205 0.03397 -1.28% -0.67% -3.45% 2.25% 15.35% 2026-03-13
SZLUGX 222.695 0.380 -0.17% 0.69% 0.34% 1.90% 11.29% 2026-03-13
SZLUNI 0.015 0.001 -3.75% -6.84% -18.58% 36.38% 60.31% 2026-03-13
SZLURY 2.37934 0.01220 -0.51% 0.61% -2.05% 1.00% 2.69% 2026-03-13
SZLUSC 0.059 0.000 -0.54% -2.01% -5.09% -1.88% 7.65% 2026-03-13
SZLUSD 0.0592066 0.0003214 -0.54% -2.01% -5.09% -1.84% 7.66% 2026-03-13
SZLUST 0.059 0.000 -0.54% -2.02% -5.15% -2.00% 7.66% 2026-03-13
SZLUZS 717.288 4.489 -0.62% -1.98% -6.38% -0.94% 1.66% 2026-03-13
SZLVND 1556.78 7.32 -0.47% -1.20% -4.39% -1.86% 11.79% 2026-03-13
SZLXAF 33.8777 0.2581 -0.76% -2.02% -5.05% 0.61% 2.60% 2026-03-13
SZLXLM 0.36 0.01 -3.70% -9.72% -2.18% 19.21% 79.80% 2026-03-13
SZLXMR 0.000 0.000 -3.89% -4.89% -14.97% 17.39% -37.59% 2026-03-13
SZLXOF 33.8366 0.0544 0.16% -0.36% -2.41% 0.35% 3.48% 2026-03-13
SZLXPF 6.20189 0.02199 0.36% 0.24% -1.75% 1.07% 3.54% 2026-03-13
SZLXRP 0.04215 0.00085 -1.98% -4.92% -0.33% 28.55% 80.44% 2026-03-13
SZLYER 14.1237 0.0707 -0.50% -1.43% -5.45% -1.76% 5.09% 2026-03-13
SZLZAR 1.00054 0.00087 0.09% 0.03% 0.16% 0.15% 0.01% 2026-03-13
SZLZIG 1.51 0.01 -0.67% -2.65% -5.97% -3.36% 3.44% 2026-03-13
SZLZMW 1.15 0.01 -0.68% -1.11% 1.47% -13.62% -26.25% 2026-03-13
SZLADA 0.22 0.01 -2.68% -5.46% -0.37% 21.63% 195.44% 2026-03-13
SZLNPR 8.74778 0.03320 -0.38% -0.70% -3.79% 0.85% 15.03% 2026-03-13
SZLNZD 0.1025738 0.0009033 0.89% 0.14% -1.20% -2.12% 7.26% 2026-03-13
SZLOMR 0.0227946 0.0001089 -0.48% -1.43% -5.50% -1.78% 8.37% 2026-03-13
SZLPAB 0.0592126 0.0003155 -0.53% -1.49% -5.56% -1.83% 8.38% 2026-03-13
SZLPEN 0.20426 0.00107 -0.52% -1.42% -2.83% 0.69% 1.93% 2026-03-13
SZLPGK 0.25561 0.00110 -0.43% -1.26% -5.02% -0.52% 19.35% 2026-03-13
SZLPHP 3.54008 0.00043 0.01% 0.20% -2.45% -0.38% 12.98% 2026-03-13
SZLPKR 16.5335 0.1252 -0.75% -1.53% -5.68% -2.19% 8.09% 2026-03-13
SZLPYG 382.130 1.927 -0.50% -2.82% -6.75% -3.50% -11.95% 2026-03-13
SZLQAR 0.21574 0.00128 -0.59% -1.59% -5.58% -2.14% 8.37% 2026-03-13
SZLRON 0.26380 0.00038 0.14% 0.08% -1.94% 0.78% 5.26% 2026-03-13
SZLRSD 6.07975 0.00950 0.16% 0.02% -1.98% 0.88% 3.12% 2026-03-13
SZLMYR 0.23319 0.00055 -0.24% -1.61% -4.82% -4.73% -3.83% 2026-03-13
SZLMZN 3.78626 0.01758 -0.46% -0.95% -5.03% -1.33% 9.54% 2026-03-13
SZLNAD 0.99876 0.00130 -0.13% 0.12% -0.09% 0.01% -0.30% 2026-03-13
SZLNIO 2.17407 0.01657 -0.76% -1.71% -5.77% -2.06% 8.73% 2026-03-13
SZLRWF 86.3825 0.7071 -0.81% -1.46% -5.38% -1.68% 13.23% 2026-03-13
SZLSCR 0.89769 0.06616 7.96% -0.15% 5.75% -2.34% 14.31% 2026-03-13
SZLSDG 35.5832 0.1468 -0.41% -1.36% -5.43% -1.69% 8.76% 2026-03-13
SZLTTD 0.40171 0.00235 -0.58% -1.37% -5.51% -2.02% 8.78% 2026-03-13
SZLSGD 0.0759621 0.0001987 -0.26% -1.75% -3.94% -2.09% 3.51% 2026-03-13
SZLSLL 1427.038 6.318 -0.44% -1.24% -5.51% 2.13% 14.71% 2026-03-13
SZLSOL 0.001 0.000 -3.14% -6.94% -8.45% 37.01% 60.99% 2026-03-13
SZLSOS 33.8366 0.1242 -0.37% -1.32% -5.40% -1.67% 9.04% 2026-03-13
SZLSRD 2.22207 0.01225 -0.55% -2.00% -6.65% -3.82% 12.57% 2026-03-13
SZLSTD 1.28136 0.00138 0.11% -0.01% -1.99% 0.82% 3.89% 2026-03-13
SZLSVC 0.51827 0.00287 -0.55% -1.51% -5.58% -1.86% 8.42% 2026-03-13
SZLSYP 6.838 0.037 -0.54% -1.50% -5.57% 2.51% -99.04% 2026-03-13
SZLTHB 1.92001 0.00440 0.23% 0.58% -1.40% 1.05% 4.28% 2026-03-13
SZLTJS 0.56772 0.00286 -0.50% -1.87% -4.03% 1.92% -4.23% 2026-03-13
SZLTMT 0.20722 0.00483 2.39% -1.48% -5.55% -1.83% 8.54% 2026-03-13
SZLTND 0.17472 0.00022 -0.13% -0.08% -1.82% 0.39% 3.75% 2026-03-13