Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
SZLJPY 9.62923 0.02939 -0.30% -0.70% 3.56% 1.84% 25.58% 2026-04-28
SZLCNY 0.41267 0.00093 -0.22% -0.83% 2.50% -1.94% 4.95% 2026-04-28
SZLCHF 0.0476245 0.0000244 0.05% 0.17% 2.31% -0.42% 7.60% 2026-04-28
SZLCAD 0.0825298 0.0000367 -0.04% -0.93% 1.83% -0.28% 10.56% 2026-04-28
SZLMXN 1.04918 0.00391 -0.37% -0.63% -0.45% -3.47% -0.78% 2026-04-28
SZLINR 5.70664 0.01710 0.30% 0.09% 3.10% 5.27% 24.63% 2026-04-27
SZLBRL 0.30180 0.00111 -0.36% -1.49% -2.91% -9.30% -1.85% 2026-04-27
SZLRUB 4.53873 0.01274 -0.28% -1.60% -6.69% -4.45% 3.64% 2026-04-27
SZLKRW 89.3416 0.0275 0.03% -0.85% 1.19% 2.82% 16.29% 2026-04-27
SZLIDR 1043.814 0.271 0.03% -0.39% 4.22% 3.66% 15.23% 2026-04-27
SZLTRY 2.72902 0.00766 0.28% -0.28% 3.76% 5.34% 32.83% 2026-04-27
SZLSAR 0.22736 0.00049 0.22% -0.99% 2.00% 0.49% 12.83% 2026-04-27
SZLSEK 0.55894 0.00128 0.23% -0.55% 0.98% 0.52% 8.73% 2026-04-27
SZLNGN 82.5058 0.4280 0.52% -0.25% 0.79% -5.38% -4.32% 2026-04-27
SZLPLN 0.21968 0.00075 0.34% -0.10% 0.88% 1.34% 9.05% 2026-04-27
SZLARS 85.86462 1.24242 1.47% 2.72% 3.51% -1.91% 44.91% 2026-04-27
SZLNOK 0.56207 0.00112 -0.20% -1.21% -0.92% -7.64% 0.74% 2026-04-28
SZLTWD 1.90715 0.00415 0.22% -1.16% 0.77% 0.86% 8.94% 2026-04-27
SZLIRR 79711.95 361.88 0.46% -1.15% 2.20% 3,042.75% 3,432.98% 2026-04-27
SZLAED 0.22262 0.00045 0.20% -0.97% 2.08% 0.49% 12.83% 2026-04-27
SZLCOP 219.690 4.114 1.91% -0.10% -0.27% -3.39% -4.78% 2026-04-27
SZLCRC 27.5597 0.0618 -0.22% -2.08% -0.71% -8.16% 1.92% 2026-04-27
SZLCUC 1.45482 0.00856 0.59% -0.94% 2.12% 0.50% 12.85% 2026-04-27
SZLCVE 5.71507 0.00014 0.00% -0.45% 0.89% 0.37% 9.27% 2026-04-27
SZLCZK 1.25925 0.00315 0.25% -0.29% 0.74% 1.46% 6.80% 2026-04-27
SZLDAI 0.060 0.000 -0.46% -1.17% 3.24% 0.02% 11.80% 2026-04-28
SZLDJF 10.7948 0.0635 0.59% -0.94% 2.12% 0.50% 12.85% 2026-04-27
SZLDKK 0.38640 0.00079 0.20% -0.34% 1.16% 0.69% 10.03% 2026-04-27
SZLDOP 3.61038 0.02635 0.74% -0.99% 2.63% -5.13% 13.17% 2026-04-27
SZLDOT 0.049 0.000 0.07% 2.99% 5.73% 45.45% 285.48% 2026-04-28
SZLDZD 8.02866 0.01570 0.20% -0.72% 2.01% 2.73% 13.00% 2026-04-27
SZLEGP 3.18545 0.01092 0.34% -0.70% 2.72% 10.71% 16.23% 2026-04-27
SZLERN 0.90926 0.00199 0.22% -0.94% 2.12% 0.50% 12.85% 2026-04-27
SZLETB 9.48244 0.18189 1.96% -1.27% 1.53% 1.17% 31.55% 2026-04-27
SZLETH 0.0000263149 0.0000000068 0.03% -0.20% -10.75% 29.45% -12.32% 2026-04-28
SZLEUR 0.0515165 0.0001738 -0.34% -0.53% 1.48% 0.27% 8.99% 2026-04-28
SZLFJD 0.13332 0.00061 0.46% -0.97% 1.17% -2.80% 9.85% 2026-04-27
SZLGBP 0.0446446 0.0001214 -0.27% -1.04% 1.14% -0.38% 11.17% 2026-04-28
SZLGEL 0.16282 0.00096 0.59% -1.02% 1.03% 0.12% 10.34% 2026-04-27
SZLGHS 0.67378 0.00270 0.40% -0.31% 4.06% 6.34% -18.62% 2026-04-27
SZLGMD 4.49478 0.02646 0.59% -0.98% 2.08% 0.92% 15.10% 2026-04-27
SZLGNF 531.918 3.041 0.57% -0.92% 2.23% 0.80% 14.38% 2026-04-27
SZLGTQ 0.46312 0.00242 0.53% -1.01% 1.85% 0.10% 11.92% 2026-04-27
SZLGYD 12.6872 0.0278 0.22% -0.94% 2.05% 0.50% 12.79% 2026-04-27
SZLHKD 0.47285 0.00200 -0.42% -1.09% 3.67% 0.73% 12.94% 2026-04-28
SZLHNL 1.61129 0.00978 0.61% -0.87% 2.55% 1.33% 15.71% 2026-04-27
SZLHTG 7.95125 0.07483 0.95% -0.70% 2.28% 0.73% 13.30% 2026-04-27
SZLHUF 18.8368 0.0902 -0.48% -0.23% -5.08% -4.61% -2.07% 2026-04-27
SZLAFN 3.75828 0.11105 -2.87% -5.39% -1.44% -5.69% -2.11% 2026-04-27
SZLALG 0.54 0.02 3.19% -8.73% -25.77% -1.78% 130.54% 2026-04-28
SZLALL 4.94184 0.01536 0.31% -0.57% 0.32% -0.42% 6.56% 2026-04-27
SZLAMD 22.5006 0.1287 0.58% -2.00% 0.70% -2.18% 7.26% 2026-04-27
SZLAOA 55.7569 0.1221 0.22% -0.84% 2.23% 0.59% 12.67% 2026-04-27
SZLBSD 0.0607266 0.0005660 0.94% -0.77% 2.47% 0.68% 13.05% 2026-04-27
SZLBTC 0.00000079164 0.00000000852 1.09% -1.61% -10.65% 14.83% 39.31% 2026-04-28
SZLBWP 0.81773 0.00179 0.22% -0.14% 1.54% -3.41% 11.28% 2026-04-27
SZLBYR 0.17055 0.00013 0.07% -2.32% -5.14% -3.75% -2.98% 2026-04-27
SZLATM 0.031 0.001 1.75% -8.53% -12.77% -0.90% 156.32% 2026-04-28
SZLAUD 0.0840006 0.0003070 -0.36% -1.24% -1.11% -7.07% 0.09% 2026-04-28
SZLAVX 0.007 0.000 0.56% -0.21% -3.26% 34.03% 165.82% 2026-04-28
SZLAZN 0.10305 0.00061 0.59% -0.94% 2.12% 0.50% 12.85% 2026-04-27
SZLBCH 0.000 0.000 -0.05% -2.18% 4.21% 33.69% -9.29% 2026-04-28
SZLBDT 7.45746 0.03599 0.48% -0.90% 2.37% 1.10% 14.26% 2026-04-27
SZLBHD 0.0228728 0.0000392 0.17% -0.92% 2.04% 0.60% 12.98% 2026-04-27
SZLBIF 180.337 1.242 0.69% -0.88% 2.30% 1.06% 12.90% 2026-04-27
SZLBNB 0.000 0.000 0.12% -0.45% 0.24% 38.67% 8.50% 2026-04-28
SZLBND 0.0772630 0.0002981 0.39% -0.71% 1.53% -0.39% 9.68% 2026-04-27
SZLBOB 0.41967 0.00395 0.95% -0.97% 2.49% 0.47% 12.82% 2026-04-27
SZLISK 7.41654 0.00312 -0.04% -0.59% 1.02% -1.89% 8.82% 2026-04-27
SZLJMD 9.5870 0.0928 0.98% -0.73% 2.97% 0.02% 12.92% 2026-04-27
SZLJOD 0.0429778 0.0002530 0.59% -0.94% 2.12% 0.50% 13.01% 2026-04-27
SZLKES 7.82874 0.00504 0.06% -1.06% 1.70% 0.61% 12.33% 2026-04-27
SZLKGS 5.29983 0.01089 0.21% -0.97% 2.07% 0.48% 13.57% 2026-04-27
SZLKHR 243.046 2.003 0.83% -0.83% 2.64% 0.51% 13.03% 2026-04-27
SZLKMF 25.4593 0.0150 -0.06% -0.45% 0.61% 0.47% 10.24% 2026-04-27
SZLILS 0.18062 0.00021 0.11% -2.23% -2.29% -6.04% -9.01% 2026-04-27
SZLIQD 79.5592 0.6165 0.78% -0.76% 2.31% 0.69% 13.06% 2026-04-27
SZLCDF 141.390 0.983 0.70% -0.52% 3.04% 2.70% -9.30% 2026-04-27
SZLCLP 54.2375 0.1012 0.19% -0.04% 0.25% -0.11% 6.00% 2026-04-27
SZLKYD 0.0502743 0.0003194 0.64% -1.16% 1.87% 0.28% 12.59% 2026-04-24
SZLKZT 27.8861 0.1052 -0.38% -4.28% -2.12% -8.88% 0.25% 2026-04-27
SZLLAK 1330.780 12.474 0.95% -1.43% 4.58% 2.05% 14.59% 2026-04-27
SZLLBP 5438.2945 50.8158 0.94% -0.76% 2.47% 0.68% 12.99% 2026-04-27
SZLLKR 19.3279 0.0526 0.27% 0.12% 3.82% 3.41% 19.99% 2026-04-27
SZLLNK 0.007 0.000 0.57% -0.60% -6.09% 31.93% 81.55% 2026-04-28
SZLLRD 11.15073 0.06353 0.57% 0.17% 2.76% 4.38% 4.36% 2026-04-27
SZLLSL 1.00290 0.00306 0.31% 0.29% -1.06% 0.44% 0.29% 2026-04-27
SZLLTC 0.001092480 0.000001988 0.18% -1.46% -0.37% 39.06% 73.41% 2026-04-28
SZLLUN 1005.63 140.09 16.19% -17.02% -17.49% -16.64% 11.78% 2026-04-28
SZLLYD 0.38522 0.00257 0.67% -0.60% 1.37% 17.92% 31.93% 2026-04-27
SZLMAD 0.56116 0.00152 0.27% -0.67% 0.90% 2.08% 12.99% 2026-04-27
SZLMDL 1.04868 0.00012 -0.01% 0.92% 2.06% 3.86% 15.04% 2026-04-27
SZLMGA 252.406 2.418 0.97% -0.58% 2.15% -8.83% 3.70% 2026-04-27
SZLMKD 3.18151 0.00604 -0.19% -2.50% 0.91% 0.67% 10.29% 2026-04-27
SZLMMK 126.915 0.278 0.22% -0.94% 2.09% 0.50% 12.85% 2026-04-27
SZLMNT 216.950 0.475 0.22% -0.86% 2.40% 1.03% 13.07% 2026-04-27
SZLMOP 0.48955 0.00113 0.23% -0.90% 2.13% 1.16% 13.98% 2026-04-27
SZLMTC 0.665 0.012 1.92% 1.46% 3.29% 10.74% 193.99% 2026-04-27
SZLMUR 2.83144 0.00944 0.33% -0.05% 2.56% 1.50% 18.43% 2026-04-27
SZLMVR 0.93715 0.00552 0.59% -0.94% 2.12% 0.50% 12.85% 2026-04-27
SZLMWK 105.0907 0.2301 0.22% -0.94% 2.12% 0.50% 12.85% 2026-04-27
SZLTZS 157.675 1.103 0.70% -1.09% 2.34% 6.26% 9.32% 2026-04-27
SZLUAH 2.67832 0.01397 0.52% 0.50% 2.41% 4.85% 19.71% 2026-04-27
SZLUGX 225.939 0.967 0.43% -0.46% 0.95% 3.39% 14.92% 2026-04-27
SZLUNI 0.019 0.000 0.02% -1.25% 6.82% 73.77% 87.65% 2026-04-28
SZLURY 2.41553 0.03235 1.36% -1.87% 1.15% 2.54% 6.67% 2026-04-27
SZLUSC 0.060 0.000 -0.41% -1.16% 3.26% 0.01% 11.81% 2026-04-28
SZLUSD 0.0603376 0.0002501 -0.41% -1.17% 3.26% 0.03% 11.78% 2026-04-28
SZLUST 0.060 0.000 -0.40% -1.13% 3.20% -0.09% 11.84% 2026-04-28
SZLUZS 733.240 10.421 1.44% -1.19% 1.49% 1.26% 5.99% 2026-04-27
SZLVND 1597.82 3.50 0.22% -0.88% 2.16% 0.72% 14.56% 2026-04-27
SZLXAF 33.9138 0.1937 0.57% -2.91% 0.96% 0.72% 8.51% 2026-04-27
SZLXLM 0.37 0.01 1.92% 5.74% 4.65% 23.67% 94.43% 2026-04-28
SZLXMR 0.000 0.000 -0.33% -8.02% -12.29% 14.17% -23.92% 2026-04-28
SZLXOF 33.9135 0.1934 0.57% -0.37% 0.96% 0.58% 10.57% 2026-04-27
SZLXPF 6.16601 0.03533 0.58% -0.54% 0.96% 0.48% 9.71% 2026-04-27
SZLXRP 0.04369 0.00044 1.01% 2.01% -0.80% 33.25% 85.79% 2026-04-28
SZLYER 14.4664 0.0852 0.59% -0.91% 2.17% 0.62% 9.86% 2026-04-27
SZLZAR 1.00304 0.00370 0.37% 0.34% 0.75% 0.40% 0.38% 2026-04-27
SZLZIG 1.53 0.00 0.12% -1.16% 1.66% -2.06% 6.05% 2026-04-27
SZLZMW 1.15 0.01 0.71% -2.66% -1.43% -13.88% -24.99% 2026-04-27
SZLADA 0.24 0.00 0.31% -0.47% 0.34% 35.08% 219.90% 2026-04-28
SZLNPR 9.14748 0.08029 0.89% 0.05% 3.20% 5.46% 24.93% 2026-04-27
SZLNZD 0.1025035 0.0000311 -0.03% -1.08% 0.76% -2.18% 13.33% 2026-04-28
SZLOMR 0.0233201 0.0000632 0.27% -0.96% 2.15% 0.48% 12.76% 2026-04-27
SZLPAB 0.0605265 0.0001381 0.23% -1.09% 1.74% 0.35% 12.68% 2026-04-27
SZLPEN 0.21177 0.00318 1.52% 2.06% 3.36% 4.39% 6.77% 2026-04-27
SZLPGK 0.26373 0.00259 0.99% -2.05% 3.10% 2.64% 20.39% 2026-04-27
SZLPHP 3.68493 0.01775 0.48% 0.76% 4.23% 3.69% 21.36% 2026-04-27
SZLPKR 16.9268 0.0545 0.32% -0.85% 2.09% 0.14% 12.20% 2026-04-27
SZLPYG 382.586 1.103 0.29% -2.19% -1.15% -3.38% -10.96% 2026-04-27
SZLQAR 0.22200 0.00235 1.07% -0.49% 2.32% 0.70% 13.37% 2026-04-27
SZLRON 0.26315 0.00055 0.21% -0.35% 1.00% 0.54% 12.41% 2026-04-27
SZLRSD 6.06981 0.01166 0.19% -0.38% 1.06% 0.72% 10.07% 2026-04-27
SZLMYR 0.23959 0.00023 -0.10% -0.89% 2.43% -2.12% 1.58% 2026-04-27
SZLMZN 3.85527 0.00844 0.22% -0.93% 2.13% 0.46% 12.30% 2026-04-27
SZLNAD 1.00079 0.00079 0.08% 0.08% 0.52% 0.22% 0.08% 2026-04-27
SZLNIO 2.23507 0.02101 0.95% -0.75% 2.50% 0.69% 13.07% 2026-04-27
SZLRWF 88.9986 1.0636 1.21% -0.46% 3.22% 1.30% 17.53% 2026-04-27
SZLSCR 0.83093 0.06081 -6.82% -11.22% 2.19% -9.60% 8.86% 2026-04-27
SZLSDG 36.4008 0.2341 0.65% -0.89% 2.16% 0.57% 12.84% 2026-04-27
SZLTTD 0.41237 0.00380 0.93% -0.72% 2.57% 0.58% 13.03% 2026-04-27
SZLSGD 0.0770162 0.0001841 -0.24% -0.72% 2.47% -0.73% 9.04% 2026-04-28
SZLSLL 1463.836 2.906 0.20% -0.05% 2.34% 4.76% 21.16% 2026-04-27
SZLSOL 0.001 0.000 0.86% 0.74% 0.37% 48.68% 97.27% 2026-04-28
SZLSOS 34.7071 0.2682 0.78% -0.76% 2.31% 0.86% 13.06% 2026-04-27
SZLSRD 2.26951 0.00943 0.42% -0.80% 1.75% -1.77% 16.07% 2026-04-27
SZLSTD 1.28005 0.00596 0.47% -0.31% 0.72% 0.72% 9.97% 2026-04-27
SZLSVC 0.53140 0.00500 0.95% -0.81% 2.48% 0.63% 13.00% 2026-04-27
SZLSYP 7.001 0.041 0.59% -0.96% 2.12% 4.95% -99.00% 2026-04-27
SZLTHB 1.96297 0.00569 0.29% 0.21% 2.23% 3.31% 9.18% 2026-04-27
SZLTJS 0.57042 0.00489 0.87% -1.57% 0.22% 2.40% -0.29% 2026-04-27
SZLTMT 0.21246 0.00155 0.74% -0.80% 2.29% 0.65% 13.02% 2026-04-27
SZLTND 0.17668 0.00100 0.57% 0.12% 0.95% 1.52% 10.30% 2026-04-27