Croci Prezzo Giorno % Settimanale Mensile YoY Data
SZLJPY 8.31035 0.05270 0.64% -2.89% -1.01% 6.67% 2022-07-04
SZLCNY 0.41001 0.00111 0.27% -3.08% -4.70% -9.73% 2022-07-04
SZLCHF 0.0588686 0.0002936 0.50% -2.32% -6.49% -8.98% 2022-07-04
SZLCAD 0.0787919 0.0001281 0.16% -2.96% -3.37% -8.95% 2022-07-04
SZLMXN 1.24232 0.00580 0.47% -1.04% -2.09% -10.73% 2022-07-04
SZLINR 4.83376 0.01439 0.30% -2.40% -3.31% -7.55% 2022-07-04
SZLBRL 0.32596 0.00045 0.14% -1.77% 5.20% -8.15% 2022-07-04
SZLRUB 3.27644 0.13184 4.19% 1.68% -16.69% -36.12% 2022-07-04
SZLKRW 79.2285 0.0684 -0.09% -2.90% -1.13% -0.13% 2022-07-04
SZLIDR 916.484 4.551 0.50% -2.48% -2.03% -10.11% 2022-07-04
SZLTRY 1.02825 0.00783 0.77% -3.90% -3.33% 68.84% 2022-07-04
SZLSAR 0.22982 0.00070 0.31% -3.25% -5.16% -12.67% 2022-07-04
SZLSEK 0.63307 0.00433 0.69% -1.31% 1.05% 5.62% 2022-07-04
SZLNGN 25.4013 0.0754 0.30% -3.20% -5.16% -11.92% 2022-07-04
SZLPLN 0.27705 0.00283 1.03% -1.39% 0.75% 3.85% 2022-07-04
SZLARS 7.71388 0.05389 0.70% -1.92% -0.88% 14.76% 2022-07-04
SZLNOK 0.60158 0.00458 -0.76% -2.59% -1.52% 0.18% 2022-07-04
SZLTWD 1.81834 0.00100 -0.06% -3.27% -3.61% -7.10% 2022-07-04
SZLIRR 2572.16 7.63 0.30% -3.26% -5.21% -12.72% 2022-07-04
SZLAED 0.22492 0.00067 0.30% -3.26% -5.21% -12.72% 2022-07-04
SZLCOP 256.945 0.758 0.30% -1.75% 5.65% -2.07% 2022-07-04
SZLCRC 42.0157 0.1239 0.30% -3.79% -4.58% -3.14% 2022-07-04
SZLCUC 1.46544 0.00957 -0.65% -2.57% -4.55% -11.98% 2022-07-01
SZLCVE 6.47866 0.02216 0.34% -2.01% -2.24% -0.62% 2022-07-04
SZLCZK 1.45352 0.00493 0.34% -1.98% -1.97% -3.84% 2022-07-04
SZLDAI 0.0613 0.0002 0.33% -2.84% -5.44% -12.57% 2022-07-04
SZLDJF 10.8702 0.0321 0.30% -3.26% -5.21% -12.73% 2022-07-04
SZLDKK 0.43714 0.00158 0.36% -2.04% -2.22% -0.60% 2022-07-04
SZLDOP 3.34803 0.00987 0.30% -2.61% -5.85% -16.25% 2022-07-04
SZLDOT 0.0087 0.0002 -2.61% 7.06% 28.12% 89.64% 2022-07-04
SZLDZD 8.94425 0.04021 0.45% -2.89% -4.05% -4.82% 2022-07-04
SZLEGP 1.15378 0.00829 0.72% -1.87% -2.93% 6.21% 2022-07-04
SZLERN 0.91861 0.00271 0.30% -3.26% -5.21% -12.73% 2022-07-04
SZLETB 3.18478 0.00968 0.30% -3.10% -4.48% 3.75% 2022-07-04
SZLETH 0.0000547262 0.0000024874 -4.35% 4.30% 57.07% 71.43% 2022-07-04
SZLEUR 0.0588007 0.0002355 0.40% -1.34% -3.01% -0.53% 2022-07-04
SZLFJD 0.13423 0.00226 -1.66% -2.27% -2.73% -6.56% 2022-07-01
SZLGBP 0.0506363 0.0001437 0.28% -1.49% -2.17% 0.03% 2022-07-04
SZLGEL 0.17270 0.00010 -0.06% -6.26% -9.39% -21.37% 2022-07-04
SZLGHS 0.47768 0.00164 -0.34% -3.26% -3.35% 16.17% 2022-07-04
SZLGMD 3.31312 0.01588 0.48% -3.00% -4.68% -7.42% 2022-07-04
SZLGNF 529.181 1.316 0.25% -3.34% -5.22% -22.76% 2022-07-04
SZLGTQ 0.47431 0.00140 0.30% -3.26% -4.53% -12.67% 2022-07-04
SZLGYD 12.6993 0.0830 -0.65% -3.55% -5.49% -12.98% 2022-07-01
SZLHKD 0.48070 0.00159 0.33% -2.84% -5.45% -11.76% 2022-07-04
SZLHNL 1.49204 0.00440 0.30% -3.20% -5.16% -10.64% 2022-07-04
SZLHRV 0.44218 0.00130 0.30% -2.04% -2.29% -0.13% 2022-07-04
SZLHTG 6.92453 0.05629 0.82% -2.34% -2.56% 7.26% 2022-07-04
SZLHUF 23.5842 0.1798 0.77% -2.00% -0.48% 13.40% 2022-07-04
SZLAFN 5.36653 0.01583 0.30% -4.89% -6.55% -3.19% 2022-07-04
SZLALG 0.1964 0.0021 -1.05% 2.73% 25.05% 144.44% 2022-07-04
SZLALL 6.98451 0.02915 0.42% -2.19% -3.47% -3.40% 2022-07-04
SZLAMD 24.9219 0.0735 0.30% -3.41% -13.24% -28.18% 2022-07-04
SZLAOA 25.5986 0.0755 0.30% -3.50% -4.27% -43.76% 2022-07-04
SZLBSD 0.0612407 0.0001806 0.30% -3.26% -5.21% -12.73% 2022-07-04
SZLBTC 0.00000309907 0.00000004723 -1.50% 2.72% 50.37% 48.90% 2022-07-04
SZLBWP 0.75513 0.00244 -0.32% -1.59% -2.17% -1.21% 2022-07-04
SZLBYR 0.20302 0.00060 0.30% -3.23% -5.18% 13.91% 2022-07-04
SZLATM 0.0071 0.0003 -4.59% -12.32% 3.95% 37.74% 2022-07-04
SZLAUD 0.0892751 0.0003058 -0.34% -2.02% -1.01% -3.99% 2022-07-04
SZLAVX 0.0035 0.0002 -6.59% 7.44% 40.80% 587.99% 2022-07-04
SZLAZN 0.10368 0.00031 0.30% -3.26% -5.21% -12.73% 2022-07-04
SZLBCH 0.0006 0.0000 -4.08% 1.58% 65.12% 314.39% 2022-07-04
SZLBDT 5.71988 0.01382 0.24% -1.47% 0.57% -2.30% 2022-07-04
SZLBGN 0.11489 0.00001 0.01% -1.94% -2.26% -0.66% 2022-07-04
SZLBHD 0.0230878 0.0000742 0.32% -3.26% -5.21% -12.73% 2022-07-04
SZLBIF 123.504 0.380 0.31% -3.19% -4.98% -10.20% 2022-07-04
SZLBIH 0.11490 0.00038 0.33% -2.02% -2.25% -0.62% 2022-07-04
SZLBNB 0.0003 0.0000 -3.59% -0.22% 23.59% 68.96% 2022-07-04
SZLBND 0.0854798 0.0002277 0.27% -2.55% -3.43% -9.56% 2022-07-04
SZLBOB 0.41705 0.00123 0.30% -3.12% -5.21% -12.98% 2022-07-04
SZLISK 8.18436 0.03833 0.47% -2.20% -0.57% -5.82% 2022-07-04
SZLJMD 9.1303 0.0596 -0.65% -3.12% -6.70% -11.66% 2022-07-01
SZLJOD 0.0433592 0.0001287 0.30% -3.26% -5.21% -12.72% 2022-07-04
SZLKES 7.21735 0.02447 0.34% -3.10% -4.31% -4.63% 2022-07-04
SZLKGS 4.86873 0.01445 0.30% -2.65% -5.26% -18.16% 2022-07-04
SZLKHR 248.826 0.738 0.30% -3.12% -4.93% -12.72% 2022-07-04
SZLKMF 28.9527 0.0859 0.30% -1.95% -2.57% -0.62% 2022-07-04
SZLILS 0.21441 0.00075 -0.35% -0.63% -0.18% -6.41% 2022-07-04
SZLIQD 89.3225 0.2651 0.30% -3.26% -5.21% -12.69% 2022-07-04
SZLCDF 122.184 0.360 0.30% -3.26% -5.21% -12.15% 2022-07-04
SZLCLP 56.7273 0.1740 -0.31% -2.26% 8.06% 10.16% 2022-07-04
SZLKYD 0.0505245 0.0001499 0.30% -3.26% -5.21% -12.72% 2022-07-04
SZLKZT 28.6300 0.2926 1.03% -3.16% 1.92% -4.32% 2022-07-04
SZLLAK 918.750 2.787 0.30% -2.27% 2.27% 38.46% 2022-07-04
SZLLBP 92.2119 0.2736 0.30% -3.35% -5.19% -12.72% 2022-07-04
SZLLKR 21.9858 0.2484 1.14% -2.72% -4.00% 57.45% 2022-07-04
SZLLNK 0.0098 0.0002 -1.63% 1.48% 20.19% 155.39% 2022-07-04
SZLLRD 9.22008 0.06024 -0.65% -1.92% -4.23% -22.09% 2022-07-01
SZLLSL 1.00001 0.00037 0.04% 0.04% 0.04% 0.04% 2022-07-04
SZLLTC 0.001197155 0.000011521 0.97% 6.08% 18.98% 135.30% 2022-07-04
SZLLUN 471.3106 1.6173 0.34% -32.73% -34.54% 47,723,478.45% 2022-07-04
SZLLYD 0.29516 0.00088 0.30% -2.93% -4.12% -6.66% 2022-07-04
SZLMAD 0.61399 0.00070 0.11% -3.24% -3.36% -1.96% 2022-07-04
SZLMDL 1.16666 0.00346 0.30% -3.77% -4.86% -7.50% 2022-07-04
SZLMGA 249.009 0.800 0.32% -2.64% -3.52% -8.97% 2022-07-04
SZLMKD 3.60653 0.00456 -0.13% -2.01% -2.76% -1.10% 2022-07-04
SZLMMK 113.297 0.336 0.30% -3.26% -5.21% -1.67% 2022-07-04
SZLMNT 190.508 1.245 -0.65% -2.10% -3.93% -2.44% 2022-07-01
SZLMOP 0.49490 0.00141 0.29% -3.30% -5.20% -11.82% 2022-07-04
SZLMTC 0.1288 0.0030 -2.26% 22.92% 23.30% 102.18% 2022-07-04
SZLMUR 2.79447 0.01318 0.47% -1.47% -0.45% -7.28% 2022-07-04
SZLMVR 0.94435 0.00280 0.30% -3.26% -5.21% -12.72% 2022-07-04
SZLMWK 62.2615 0.1848 0.30% -2.82% -4.50% 11.23% 2022-07-04
SZLTZS 142.409 0.322 0.23% -3.37% -5.15% -12.30% 2022-07-04
SZLUAH 1.78929 0.00328 0.18% -4.32% -5.31% -6.77% 2022-07-04
SZLUGX 228.478 0.052 0.02% -3.63% -5.19% -8.26% 2022-07-04
SZLUNI 0.0121 0.0005 -4.19% 2.36% 0.29% 246.28% 2022-07-04
SZLURY 2.41447 0.01267 -0.52% -3.98% -6.64% -21.21% 2022-07-04
SZLUSC 0.0613 0.0002 0.32% -3.16% -5.16% -12.68% 2022-07-04
SZLUSD 0.0612704 0.0002103 0.34% -2.83% -5.45% -12.64% 2022-07-04
SZLUST 0.0613 0.0002 0.34% -2.81% -5.40% -12.51% 2022-07-04
SZLUZS 663.418 1.215 0.18% -3.28% -6.56% -10.88% 2022-07-04
SZLVND 1427.45 4.75 0.33% -3.01% -4.73% -11.55% 2022-07-04
SZLXAF 38.4944 0.0931 0.24% -2.14% -2.36% -0.26% 2022-07-04
SZLXLM 0.5597 0.0047 0.85% 5.43% 25.38% 102.46% 2022-07-04
SZLXMR 0.0005 0.0000 -4.54% -2.30% 48.40% 55.35% 2022-07-04
SZLXOF 38.1867 0.0700 0.18% -2.71% -3.22% -1.28% 2022-07-04
SZLXPF 6.99320 0.02502 0.36% -2.01% -2.24% -0.77% 2022-07-04
SZLXRP 0.18942 0.00351 -1.82% 6.53% 17.82% 76.12% 2022-07-04
SZLYER 15.2912 0.0274 0.18% -3.38% -5.32% -11.72% 2022-07-04
SZLZAR 1.00005 0.00108 -0.11% -0.01% 0.06% 0.01% 2022-07-04
SZLADA 0.1331 0.0022 -1.63% 2.34% 25.05% 166.41% 2022-07-04
SZLNPR 7.73607 0.01380 0.18% -2.51% -3.57% -7.81% 2022-07-04
SZLNZD 0.0986974 0.0003086 0.31% -1.38% -1.26% -0.72% 2022-07-04
SZLOMR 0.0235169 0.0000270 0.12% -3.51% -5.43% -12.93% 2022-07-04
SZLPAB 0.0610601 0.0003989 -0.65% -2.57% -4.55% -11.98% 2022-07-01
SZLPEN 0.23365 0.00034 -0.15% -2.07% -2.06% -14.40% 2022-07-04
SZLPGK 0.21515 0.00419 -1.91% -2.59% -4.57% -11.67% 2022-07-01
SZLPHP 3.37381 0.00818 0.24% -2.91% -1.06% -2.08% 2022-07-04
SZLPKR 12.5240 0.0372 0.30% -4.11% -1.47% 14.41% 2022-07-04
SZLPYG 419.295 1.637 0.39% -3.53% -5.14% -11.78% 2022-07-04
SZLQAR 0.22292 0.00065 -0.29% -3.26% -5.21% -13.79% 2022-07-04
SZLRON 0.29023 0.00079 0.27% -2.05% -2.22% -0.39% 2022-07-04
SZLRSD 6.89277 0.02351 0.34% -2.00% -2.19% -0.83% 2022-07-04
SZLMYR 0.27014 0.00111 0.41% -3.02% -4.73% -7.50% 2022-07-04
SZLMZN 3.87049 0.01149 0.30% -3.26% -5.21% -12.24% 2022-07-04
SZLNAD 1.00057 0.00323 0.32% 0.04% 0.29% 0.09% 2022-07-04
SZLNIO 2.18695 0.00649 0.30% -3.26% -5.18% -10.57% 2022-07-04
SZLRWF 62.1201 0.1843 0.30% -3.13% -4.98% -11.65% 2022-07-04
SZLSCR 0.79022 0.00468 0.60% -4.45% -10.43% -23.40% 2022-07-04
SZLSDG 34.6170 0.1027 0.30% -3.22% 20.37% 9.36% 2022-07-04
SZLTTD 0.41011 0.00223 -0.54% -4.27% -5.69% -13.15% 2022-07-04
SZLSGD 0.0855089 0.0002568 0.30% -2.13% -4.22% -9.33% 2022-07-04
SZLSLL 797.492 6.976 -0.87% -3.84% -4.94% 11.70% 2022-07-04
SZLSOL 0.0017 0.0001 -5.11% 6.33% 14.13% -18.14% 2022-07-04
SZLSOS 35.2141 0.1045 0.30% -3.26% -5.21% -12.72% 2022-07-04
SZLSRD 1.36086 0.00459 0.34% -2.21% -0.29% -7.09% 2022-07-04
SZLSSP 30.1810 0.0896 0.30% -2.18% 0.19% 145.35% 2022-07-04
SZLSTD 1.43761 0.03323 2.37% -2.14% -2.36% -0.75% 2022-07-04
SZLSVC 0.53524 0.00098 0.18% -3.37% -5.31% -12.82% 2022-07-04
SZLSYP 153.603 0.281 0.18% -3.37% -5.31% -12.79% 2022-07-04
SZLTHB 2.18446 0.01255 0.58% -2.66% -1.28% -3.14% 2022-07-04
SZLTJS 0.60255 0.00416 0.69% -2.88% -17.76% -24.08% 2022-07-04
SZLTMT 0.21349 0.00039 0.18% -3.37% -5.31% -12.82% 2022-07-04
SZLTND 0.18838 0.00069 -0.37% -3.06% -3.34% -3.12% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.