Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSZL 18.2581 0.1157 0.64% -1.79% -1.06% -2.98% -2.25% 2025-03-10
EURSZL 19.6621 0.0444 -0.23% 0.86% 2.84% 0.86% -3.65% 2025-03-10
GBPSZL 23.4129 0.0811 -0.35% -0.84% 1.94% -0.62% -2.16% 2025-03-10
AUDSZL 11.4581 0.0124 -0.11% -0.99% -1.36% -1.63% -7.25% 2025-03-10
NZDSZL 10.3919 0.0056 0.05% -0.62% -0.17% -1.27% -10.10% 2025-03-10
OMRSZL 47.5584 0.5286 1.12% -0.74% -0.38% -2.70% -1.99% 2025-03-07
PABSZL 18.3082 0.2017 1.11% -0.75% -0.38% -2.71% -2.00% 2025-03-07
PENSZL 5.01575 0.05914 1.19% -0.13% 1.34% 0.05% -0.78% 2025-03-07
PGKSZL 4.56210 0.09492 -2.04% -3.66% -3.71% -1.53% -8.02% 2025-03-07
PHPSZL 0.31875 0.00295 0.93% 0.23% 0.82% -1.62% -4.81% 2025-03-07
PKRSZL 0.0654513 0.0007089 1.10% -0.78% -0.63% -3.18% -2.22% 2025-03-07
PLNSZL 4.74805 0.07191 1.54% 3.07% 4.83% 4.22% -0.22% 2025-03-07
PYGSZL 0.00231119 0.00002422 1.06% -0.84% -0.97% -4.06% -9.89% 2025-03-07
QARSZL 5.02884 0.05999 1.21% -0.66% -0.26% -2.61% -1.87% 2025-03-07
RONSZL 3.98667 0.06140 1.56% 3.43% 4.53% 1.79% -3.19% 2025-03-07
RSDSZL 0.16934 0.00265 1.59% 3.46% 4.44% 1.68% -3.07% 2025-03-07
RUBSZL 0.20345 0.00001 0.00% -3.28% 7.37% 22.70% -1.29% 2025-03-07
RWFSZL 0.0130460 0.0000607 0.47% -1.69% -1.76% -5.08% -11.15% 2025-03-07
SARSZL 4.88045 0.05392 1.12% -0.77% -0.40% -2.58% -2.02% 2025-03-07
SCRSZL 1.27519 0.00659 0.52% -0.47% -0.65% -3.43% -3.48% 2025-03-07
SDGSZL 0.0304594 0.0003081 1.02% -1.12% -0.77% -3.08% -2.38% 2025-03-07
SEKSZL 1.81227 0.03337 1.88% 5.64% 7.98% 6.54% -0.97% 2025-03-07
SGDSZL 13.6141 0.0522 -0.38% -1.48% 0.11% -1.20% -3.20% 2025-03-10
SLLSZL 0.00080255 0.00001386 1.76% -0.79% -0.48% -2.44% -2.56% 2025-03-07
SOLSZL 2364.2 69.9 3.05% -14.51% -36.04% -33.52% -12.90% 2025-03-10
SOSSZL 0.0320035 0.0001259 0.39% -1.46% -1.09% -3.41% -2.70% 2025-03-07
SRDSZL 0.51327 0.00542 1.07% -1.05% -1.60% -3.33% -3.42% 2025-03-07
SSPSZL 0.0040759 0.0000555 -1.34% -1.53% -3.99% -15.90% -66.32% 2025-03-06
STDSZL 0.79349 0.00371 -0.47% 1.34% 2.42% 0.79% -4.96% 2025-03-07
SVCSZL 2.08931 0.01987 0.96% -0.90% -0.63% -2.86% -2.15% 2025-03-07
SYPSZL 0.00139227 0.00001807 -1.28% -1.40% -1.64% -3.79% -3.83% 2025-03-06
THBSZL 0.54205 0.00461 0.86% 0.12% 0.01% -1.12% 3.09% 2025-03-07
TJSSZL 1.67714 0.01599 0.96% -1.35% -0.99% -3.31% -1.97% 2025-03-07
TMTSZL 5.22616 0.05243 1.01% -0.99% -0.62% -2.95% -2.37% 2025-03-07
TNDSZL 5.88709 0.03798 0.65% 0.67% 2.54% -0.25% -2.45% 2025-03-07
TRYSZL 0.50146 0.00383 0.77% -1.02% -1.81% -5.85% -14.48% 2025-03-07
TTDSZL 2.69299 0.00362 0.13% -1.63% -1.04% -3.18% -2.67% 2025-03-07
TWDSZL 0.55740 0.00701 1.27% -0.44% -0.39% -2.84% -6.22% 2025-03-07
TZSSZL 0.00694118 0.00002286 -0.33% -3.33% -2.71% -10.56% -5.44% 2025-03-07
UAHSZL 0.44353 0.00564 1.29% -0.10% 0.27% -0.90% -9.67% 2025-03-07
UGXSZL 0.00498210 0.00005330 1.08% -0.62% -0.65% -2.77% 4.00% 2025-03-07
UNISZL 123.11 7.14 6.16% -12.05% -26.87% -50.49% -54.97% 2025-03-10
URYSZL 0.42902 0.00389 0.91% -1.29% 1.24% -0.47% -10.53% 2025-03-07
USCSZL 18.11 0.03 -0.16% -2.99% -2.15% -3.75% -3.27% 2025-03-10
FJDSZL 7.90470 0.00571 0.07% -3.17% -1.22% -2.13% -4.87% 2025-03-10
USTSZL 18.11 0.02 -0.13% -2.95% -2.16% -3.56% -3.48% 2025-03-10
UZSSZL 0.00141509 0.00001293 0.92% -1.25% -0.37% -3.00% -5.33% 2025-03-07
VNDSZL 0.000717114 0.000006638 0.93% -0.79% -1.32% -2.91% -5.27% 2025-03-07
XAFSZL 0.0302364 0.0004638 1.56% 3.39% 4.48% 2.87% -3.05% 2025-03-07
XLMSZL 4.92 0.16 3.46% -7.92% -15.20% -21.05% 86.03% 2025-03-10
XMRSZL 3775.8 168.3 -4.27% -2.15% 0.64% 4.11% 39.79% 2025-03-10
XOFSZL 0.0301767 0.0001579 0.53% 2.14% 2.99% 0.50% -3.75% 2025-03-06
XPFSZL 0.16598 0.00034 -0.20% 2.56% 3.32% 1.35% -3.73% 2025-03-06
XRPSZL 40.13336 1.40389 3.62% -1.05% -8.80% 2.82% 236.87% 2025-03-10
YERSZL 0.0743329 0.0000295 -0.04% -0.01% 0.20% -1.62% -1.27% 2025-03-06
ZARSZL 1.00968 0.00749 0.75% 0.84% 1.17% 1.14% 0.92% 2025-03-06
ZIGSZL 0.69 0.00 -0.18% -0.68% -1.30% -5.66% -77.78% 2025-03-06
ZMWSZL 0.64 0.00 -0.51% -1.73% -2.42% -5.38% -19.11% 2025-03-06
ADASZL 13.82 0.76 5.78% -13.09% -3.76% -12.80% -4.76% 2025-03-10
AEDSZL 4.93218 0.02078 -0.42% -2.99% -1.71% -3.73% -3.26% 2025-03-10
AFNSZL 0.25073 0.00065 -0.26% -1.28% 0.23% -6.27% -4.85% 2025-03-10
ALGSZL 3.79 0.13 3.50% -14.74% -24.64% -40.80% -25.45% 2025-03-10
ALLSZL 0.19789 0.00000 0.00% 0.84% 2.22% -0.31% 0.00% 2025-03-10
AMDSZL 0.0457146 0.0005053 -1.09% -3.95% -1.34% -3.91% -2.34% 2025-03-10
AOASZL 0.0196656 0.0002809 -1.41% -3.95% -2.95% -3.58% -12.55% 2025-03-10
ARSSZL 0.01701 0.00007 -0.44% -3.10% -2.55% -6.82% -23.11% 2025-03-10
ATMSZL 72.98 3.94 5.71% -7.07% -15.95% -37.18% -71.52% 2025-03-10
AVXSZL 343.63 17.73 5.44% -11.81% -26.66% -48.61% -62.42% 2025-03-10
AZNSZL 10.65553 0.01646 -0.15% -3.28% -2.14% -4.03% -3.54% 2025-03-10
BCHSZL 6682.2 203.4 3.14% 12.06% 9.32% -18.17% -20.46% 2025-03-10
BDTSZL 0.14914 0.00001 -0.01% -3.36% -1.31% -5.70% -12.79% 2025-03-10
BGNSZL 10.04403 0.04147 -0.41% 1.40% 3.38% 0.84% -4.09% 2025-03-10
BHDSZL 48.0488 0.2114 -0.44% -3.02% -1.73% -3.72% -3.44% 2025-03-10
BIFSZL 0.00611673 0.00000013 0.00% -4.22% -1.73% -3.88% -7.11% 2025-03-10
BNBSZL 10298.4 240.4 2.39% -4.13% -13.08% -21.59% 5.40% 2025-03-10
BNDSZL 13.5953 0.0476 -0.35% -1.67% -0.36% -1.37% -3.33% 2025-03-10
BOBSZL 2.62224 0.00015 -0.01% -3.66% -1.67% -3.37% -3.93% 2025-03-10
BRLSZL 3.11962 0.02357 -0.75% -1.66% -2.03% 2.52% -17.02% 2025-03-10
BSDSZL 18.1912 0.0847 0.47% -1.38% -1.02% -3.34% -2.63% 2025-03-07
BTCSZL 1510723 47,829 3.27% -5.49% -14.48% -13.97% 12.10% 2025-03-10
BWPSZL 1.33269 0.00001 0.00% -1.69% 0.04% -1.09% -3.43% 2025-03-10
BYRSZL 5.53686 0.00023 0.00% -3.15% -1.67% -3.91% -3.42% 2025-03-10
CADSZL 12.5816 0.0661 -0.52% -1.99% -2.58% -3.88% -9.18% 2025-03-10
CDFSZL 0.00635057 0.00002957 0.47% -1.38% -1.26% -3.61% -6.69% 2025-03-07
CHFSZL 20.6625 0.0046 -0.02% -0.32% 2.27% -0.37% -2.93% 2025-03-10
CLPSZL 0.0194854 0.0000841 -0.43% 0.32% 1.70% 2.96% -0.05% 2025-03-10
CNYSZL 2.49506 0.01628 -0.65% -1.99% -1.16% -2.72% -4.10% 2025-03-10
COPSZL 0.00441116 0.00001078 0.24% -1.79% -1.01% 3.27% -8.13% 2025-03-10
CRCSZL 0.0358360 0.0000006 0.00% -3.47% -0.88% -3.52% -2.83% 2025-03-10
CUCSZL 0.75797 0.00353 0.47% -1.38% -1.02% -3.34% -2.63% 2025-03-07
CVESZL 0.17772 0.00026 -0.14% 1.57% 3.59% 0.74% -4.32% 2025-03-10
CZKSZL 0.78869 0.00121 -0.15% 1.99% 4.17% 1.95% -2.58% 2025-03-10
DAISZL 18.11 0.03 -0.16% -2.56% -1.82% -3.76% -2.95% 2025-03-10
DJFSZL 0.1017606 0.0003925 -0.38% -3.21% -2.37% -3.97% -3.48% 2025-03-10
DKKSZL 2.63756 0.00475 -0.18% 1.42% 3.57% 0.90% -4.03% 2025-03-10
DOPSZL 0.28967 0.00000 0.00% -3.65% -2.46% -6.28% -8.95% 2025-03-10
DOTSZL 76.41 3.56 4.89% -8.09% -13.88% -38.61% -63.12% 2025-03-10
DZDSZL 0.13565 0.00049 -0.36% -1.92% -1.03% -2.45% -2.73% 2025-03-10
EGPSZL 0.35786 0.00083 -0.23% -3.03% -2.89% -3.42% -5.68% 2025-03-10
ERNSZL 1.20763 0.00512 -0.42% -2.99% -1.71% -3.74% -3.26% 2025-03-10
ETBSZL 0.13860 0.00000 0.00% -6.31% -3.76% -6.03% -58.17% 2025-03-10
ETHSZL 38536.6 1,970.6 5.39% -3.29% -19.76% -38.52% -48.84% 2025-03-10
GELSZL 6.53478 0.00302 -0.05% -3.59% -1.86% -2.25% -8.22% 2025-03-10
GHSSZL 1.16898 0.00313 -0.27% -2.93% -2.16% -8.69% -20.40% 2025-03-10
GMDSZL 0.24960 0.00039 -0.15% -3.56% -2.72% -4.31% -9.42% 2025-03-10
GNFSZL 0.00209573 0.00000000 0.00% -3.33% -1.68% -4.21% -4.80% 2025-03-10
GTQSZL 2.34929 0.00014 -0.01% -3.02% -1.42% -3.81% -2.14% 2025-03-10
GYDSZL 0.0872341 0.0003196 0.37% -2.13% -0.98% -3.03% -2.87% 2025-03-10
HKDSZL 2.35056 0.00960 0.41% -1.67% -0.75% -2.99% -1.57% 2025-03-10
HNLSZL 0.71367 0.00505 0.71% -2.40% -1.29% -4.00% -6.07% 2025-03-10
HTGSZL 0.13915 0.00114 0.83% -2.75% -1.23% -3.73% -2.05% 2025-03-10
HUFSZL 0.0496415 0.0001393 0.28% 4.05% 5.82% 4.77% -4.52% 2025-03-10
IDRSZL 0.00111623 0.00000021 0.02% -1.18% -1.02% -3.51% -7.09% 2025-03-10
ILSSZL 5.02687 0.00207 -0.04% -3.40% -2.10% -2.84% -4.13% 2025-03-10
INRSZL 0.20836 0.00060 0.29% -1.35% -0.47% -5.25% -7.76% 2025-03-07
IQDSZL 0.0138325 0.0000002 0.00% -1.84% -1.48% -3.79% -3.08% 2025-03-07
IRRSZL 0.000431107 0.000005335 -1.22% -1.40% -1.64% -3.79% -3.79% 2025-03-06
ISKSZL 0.13412 0.00119 0.90% 1.60% 3.61% -0.95% -2.61% 2025-03-07
JMDSZL 0.1155928 0.0005415 -0.47% -1.74% -1.53% -4.97% -4.47% 2025-03-07
JODSZL 25.5565 0.0400 0.16% -2.96% -1.62% -3.66% -3.13% 2025-03-07
JPYSZL 0.12317 0.00030 0.24% -0.68% 1.58% 2.99% -3.26% 2025-03-10
KESSZL 0.14020 0.00027 -0.19% -1.95% -1.59% -4.01% 6.57% 2025-03-07
KGSSZL 0.20732 0.00025 0.12% -1.72% -1.35% -4.16% -0.76% 2025-03-07
KHRSZL 0.00452163 0.00000726 -0.16% -1.95% -1.49% -3.48% -2.10% 2025-03-07
KMFSZL 0.0397009 0.0000510 0.13% 1.80% 2.36% -0.01% -4.17% 2025-03-07
KRWSZL 0.0125396 0.0000294 0.23% -1.37% -0.73% -1.50% -11.19% 2025-03-07
KYDSZL 21.7823 0.2827 -1.28% -1.48% -2.34% -3.79% -5.28% 2025-03-06
KZTSZL 0.0369245 0.0005031 1.38% -0.03% 2.53% 2.93% -11.96% 2025-03-07
LAKSZL 0.00083692 0.00000380 -0.45% -2.14% -1.65% -3.48% -6.78% 2025-03-07
LBPSZL 0.0002022 0.0000001 -0.03% -1.88% -1.51% -3.82% -3.11% 2025-03-07
LKRSZL 0.0613322 0.0000726 0.12% -1.85% -0.73% -4.45% 0.87% 2025-03-07
LNKSZL 258.91 8.99 3.60% -6.45% -23.20% -30.94% -29.90% 2025-03-10
LRDSZL 0.09053 0.00118 -1.28% -1.72% -2.83% -11.24% -7.90% 2025-03-06
LSLSZL 0.99972 0.00008 0.01% 0.06% -0.07% 0.04% -0.18% 2025-03-07
LTCSZL 1780.83 66.92 3.90% -25.50% -11.05% -7.87% 7.82% 2025-03-10
LUNSZL 0.001 0.000 -14.52% -2.84% -15.99% -47.42% -69.40% 2025-03-10
LYDSZL 3.75405 0.00545 -0.15% -0.77% -0.07% -2.18% -3.45% 2025-03-07
MADSZL 1.86356 0.00783 0.42% 0.67% 1.78% 0.18% -0.16% 2025-03-07
MDLSZL 0.99838 0.00242 0.24% 0.30% 1.16% -3.01% -6.00% 2025-03-07
MGASZL 0.00386857 0.00003683 -0.94% -0.57% -1.47% -3.54% -6.72% 2025-03-07
MKDSZL 0.31937 0.00105 -0.33% 1.92% 2.65% 0.01% -3.81% 2025-03-07
MMKSZL 0.00864809 0.00011224 -1.28% -1.40% -1.64% -3.79% -3.79% 2025-03-06
MNTSZL 0.00522473 0.00000671 0.13% -1.83% -1.86% -5.05% -6.03% 2025-03-07
MOPSZL 2.26390 0.00314 0.14% -1.61% -1.10% -3.71% -2.39% 2025-03-07
MTCSZL 4.03 0.02 0.48% -20.62% -28.10% -52.38% -80.84% 2025-03-10
MURSZL 0.39767 0.00380 -0.95% -0.10% 0.72% -1.11% -2.93% 2025-03-07
MVRSZL 1.17269 0.00153 -0.13% -1.97% -1.61% -3.91% -3.21% 2025-03-07
MWKSZL 0.0105594 0.0000141 0.13% -1.71% -1.35% -2.72% -5.79% 2025-03-07
MXNSZL 0.89528 0.00276 -0.31% -1.49% 0.10% -0.81% -19.63% 2025-03-10
MYRSZL 4.14723 0.05767 1.41% -0.08% 0.20% -1.46% 4.40% 2025-03-07
MZNSZL 0.28650 0.00185 0.65% -1.73% -1.37% -2.71% -3.03% 2025-03-07
NADSZL 1.00000 0.00141 0.14% 0.09% 0.21% 0.07% 0.00% 2025-03-07
NGNSZL 0.0121823 0.0001428 1.19% -0.97% -0.66% -0.05% 3.63% 2025-03-07
NIOSZL 0.49823 0.00352 0.71% -1.15% -0.78% -3.10% -2.36% 2025-03-07
NOKSZL 1.68839 0.01371 0.82% 1.78% 2.73% 2.14% -6.02% 2025-03-10
NPRSZL 0.13161 0.00171 1.31% -0.45% 0.17% -4.20% -6.68% 2025-03-07

Exchange Rates