Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSZL 16.0474 0.1124 0.71% -0.05% -2.25% -3.21% -12.39% 2026-02-13
EURSZL 18.8541 0.0617 -0.33% -0.60% -1.37% -3.14% -1.88% 2026-02-13
GBPSZL 21.8320 0.1244 0.57% -0.08% -1.08% -2.16% -5.30% 2026-02-13
AUDSZL 11.2079 0.0902 -0.80% -0.46% 2.17% 1.31% -3.66% 2026-02-13
NZDSZL 9.5717 0.0466 -0.48% -1.27% 1.79% 0.30% -8.32% 2026-02-13
OMRSZL 41.1948 0.0593 -0.14% -1.62% -3.29% -4.39% -14.33% 2026-02-12
PABSZL 15.8584 0.0141 -0.09% -1.56% -3.24% -4.35% -14.34% 2026-02-12
PENSZL 4.72727 0.00274 -0.06% -1.38% -3.03% -4.10% -5.14% 2026-02-12
PGKSZL 3.68966 0.00850 -0.23% -1.83% -3.92% -5.20% -22.61% 2026-02-12
PHPSZL 0.27299 0.00066 0.24% -0.11% -1.22% -2.99% -14.15% 2026-02-12
PKRSZL 0.0566846 0.0000840 -0.15% -1.64% -3.11% -4.19% -14.58% 2026-02-12
PLNSZL 4.46949 0.00099 -0.02% -0.85% -1.58% -3.12% -3.20% 2026-02-12
PYGSZL 0.00240818 0.00000240 -0.10% -1.29% -0.54% -4.64% 2.41% 2026-02-12
QARSZL 4.35559 0.01291 0.30% -1.45% -2.87% -3.98% -14.24% 2026-02-12
RONSZL 3.69585 0.00619 -0.17% -1.00% -1.65% -3.26% -4.31% 2026-02-12
RSDSZL 0.16029 0.00024 -0.15% -1.05% -1.60% -3.40% -2.36% 2026-02-12
RUBSZL 0.20537 0.00050 -0.24% -2.14% -1.86% -2.45% 4.27% 2026-02-12
RWFSZL 0.0109191 0.0000168 0.15% -1.37% -2.93% -4.07% -18.34% 2026-02-12
SARSZL 4.22888 0.00328 -0.08% -1.56% -3.24% -4.32% -14.33% 2026-02-12
SCRSZL 1.17898 0.11613 10.93% 9.54% 1.22% 8.37% -8.73% 2026-02-12
SDGSZL 0.0263674 0.0000792 -0.30% -1.80% -3.47% -4.56% -14.71% 2026-02-12
SEKSZL 1.77407 0.00972 -0.54% -1.05% -0.73% -1.36% 4.31% 2026-02-12
SGDSZL 12.5780 0.0430 -0.34% -1.54% -1.11% -2.42% -8.51% 2026-02-13
SLLSZL 0.00065888 0.00000052 -0.08% -1.76% -6.88% -7.94% -18.30% 2026-02-12
SOLSZL 1269.7 20.3 1.63% -0.16% -46.73% -38.45% -64.66% 2026-02-13
SOSSZL 0.0277515 0.0000706 -0.25% -1.72% -3.40% -4.50% -14.86% 2026-02-12
SRDSZL 0.41706 0.00083 -0.20% -1.28% -2.59% -3.64% -20.54% 2026-02-12
STDSZL 0.76026 0.00108 -0.14% -1.06% -1.59% -3.38% -3.11% 2026-02-12
SVCSZL 1.81210 0.00091 -0.05% -1.52% -3.21% -4.31% -14.36% 2026-02-12
SYPSZL 0.13729224 0.00013200 -0.10% -1.54% -3.21% -8.41% 9,543.98% 2026-02-12
THBSZL 0.51059 0.00060 -0.12% 0.53% -2.71% -2.99% -6.18% 2026-02-12
TJSSZL 1.69258 0.00311 0.18% -1.45% -3.91% -5.72% -0.81% 2026-02-12
TMTSZL 4.54131 0.00566 0.12% -1.35% -3.04% -4.14% -14.28% 2026-02-12
TNDSZL 5.61268 0.03868 0.69% -0.34% -0.94% -2.32% -3.05% 2026-02-12
TRYSZL 0.36522 0.00147 0.40% -1.46% -3.94% -5.38% -28.80% 2026-02-12
TTDSZL 2.35239 0.00934 0.40% -1.16% -2.51% -3.56% -14.28% 2026-02-12
TWDSZL 0.50740 0.00104 0.21% -0.31% -2.25% -4.06% -9.96% 2026-02-12
TZSSZL 0.00613077 0.00001184 -0.19% -2.10% -6.58% -9.03% -15.06% 2026-02-12
UAHSZL 0.37050 0.00180 0.49% -0.76% -2.01% -5.36% -16.25% 2026-02-12
UGXSZL 0.00450179 0.00001307 0.29% -0.56% -0.94% -1.62% -10.53% 2026-02-12
UNISZL 52.71 1.03 1.99% 2.45% -43.77% -43.46% -71.07% 2026-02-13
URYSZL 0.41560 0.00166 0.40% -0.58% -1.53% -2.10% -2.64% 2026-02-12
USCSZL 15.89 0.04 -0.22% -2.39% -3.02% -4.09% -13.96% 2026-02-13
FJDSZL 7.24590 0.02836 -0.39% -1.44% 0.86% -0.61% -10.98% 2026-02-13
USTSZL 15.89 0.04 -0.23% -2.31% -3.04% -4.04% -14.02% 2026-02-13
UZSSZL 0.00129646 0.00000706 0.55% -1.35% -4.29% -6.13% -9.08% 2026-02-12
VNDSZL 0.000614022 0.000003541 0.58% -0.97% -1.57% -2.59% -15.26% 2026-02-12
XAFSZL 0.0288714 0.0009757 3.50% 2.25% 1.09% -2.79% -1.48% 2026-02-12
XLMSZL 2.50 0.01 0.35% 4.67% -36.04% -24.88% -59.94% 2026-02-13
XMRSZL 5431.9 76.4 1.43% 14.19% -51.34% -24.43% 30.86% 2026-02-13
XOFSZL 0.0288507 0.0000178 0.06% -0.61% -1.12% -2.72% -1.90% 2026-02-12
XPFSZL 0.15782 0.00014 0.09% -0.84% -1.37% -3.15% -2.32% 2026-02-12
XRPSZL 21.62918 0.09197 -0.42% 9.50% -39.01% -29.07% -54.30% 2026-02-13
YERSZL 0.0668835 0.0002734 0.41% -1.06% -2.74% -3.84% -10.48% 2026-02-12
ZARSZL 0.99845 0.00281 -0.28% -0.41% -0.19% -0.25% -0.09% 2026-02-12
ZIGSZL 0.62 0.00 0.45% -0.62% -2.17% -2.75% -11.00% 2026-02-12
ZMWSZL 0.86 0.02 2.13% 2.86% 1.88% 14.61% 30.81% 2026-02-12
ADASZL 4.18 0.03 -0.77% -5.71% -38.51% -24.23% -71.47% 2026-02-13
AEDSZL 4.32880 0.00962 -0.22% -2.40% -3.01% -4.10% -13.94% 2026-02-13
AFNSZL 0.24647 0.00113 0.46% -1.74% -0.34% -1.78% -2.30% 2026-02-13
ALGSZL 1.45 0.01 0.47% -10.07% -35.64% -21.21% -73.48% 2026-02-13
ALLSZL 0.19560 0.00058 -0.30% -1.64% -1.05% -2.93% -0.23% 2026-02-13
AMDSZL 0.0421662 0.0000379 -0.09% -2.16% -2.05% -3.01% -9.84% 2026-02-13
AOASZL 0.0173364 0.0000033 -0.02% -2.24% -2.85% -3.90% -14.42% 2026-02-13
ARSSZL 0.01138 0.00003 -0.24% 0.74% 1.24% -0.39% -34.91% 2026-02-13
ATMSZL 31.99 0.67 2.14% 0.36% -24.54% 0.11% -64.43% 2026-02-13
AVXSZL 140.69 0.97 -0.68% -5.57% -41.34% -31.01% -70.91% 2026-02-13
AZNSZL 9.35147 0.02206 -0.24% -2.42% -3.03% -4.11% -14.20% 2026-02-13
BCHSZL 8358.3 343.8 4.29% -0.65% -14.80% -15.80% 33.55% 2026-02-13
BDTSZL 0.13029 0.00051 0.39% -1.17% -2.86% -3.89% -14.84% 2026-02-12
BHDSZL 42.1684 0.0983 -0.23% -2.43% -3.02% -4.12% -13.97% 2026-02-13
BIFSZL 0.00538898 0.00001380 0.26% -1.97% -2.69% -3.83% -14.79% 2026-02-13
BNBSZL 9523.4 278.2 -2.84% -9.72% -38.93% -33.59% -21.06% 2026-02-13
BNDSZL 12.5811 0.0387 -0.31% -1.51% -1.10% -2.41% -8.55% 2026-02-13
BOBSZL 2.29726 0.00382 -0.17% -2.35% -2.96% -4.04% -14.70% 2026-02-13
BRLSZL 3.04924 0.00790 -0.26% -1.31% -0.05% 1.47% -4.81% 2026-02-13
BSDSZL 15.8737 0.0613 -0.38% -2.56% -3.17% -4.25% -14.08% 2026-02-13
BTCSZL 1063654 8,199 0.78% -6.08% -33.16% -26.67% -40.45% 2026-02-13
BWPSZL 1.20541 0.04305 3.70% -1.97% 2.14% 2.05% -10.00% 2026-02-13
BYRSZL 5.53708 0.02274 -0.41% -2.73% -1.63% -1.89% -2.29% 2026-02-13
CADSZL 11.6707 0.0374 -0.32% -0.60% -1.31% -3.41% -9.63% 2026-02-13
CDFSZL 0.00691572 0.00001631 -0.24% -2.58% -9.30% -4.79% 7.10% 2026-02-13
CHFSZL 20.6660 0.0479 -0.23% -0.13% 0.70% -1.16% 1.55% 2026-02-13
CLPSZL 0.0185528 0.0000329 -0.18% -1.30% 0.31% 0.74% -4.30% 2026-02-13
CNYSZL 2.30231 0.00779 -0.34% -0.61% -2.24% -3.12% -8.74% 2026-02-13
COPSZL 0.00433240 0.00000769 -0.18% -1.78% -2.61% -1.48% -2.93% 2026-02-13
CRCSZL 0.0327790 0.0001059 0.32% -0.25% -0.68% -1.64% -10.57% 2026-02-13
CUCSZL 0.66240 0.00156 -0.24% -2.42% -3.03% -4.11% -13.95% 2026-02-13
CVESZL 0.17052 0.00024 -0.14% -1.73% -1.16% -2.91% -2.05% 2026-02-13
CZKSZL 0.77697 0.00318 -0.41% -1.77% -1.33% -3.57% 0.61% 2026-02-13
DAISZL 15.90 0.03 -0.21% -0.96% -3.09% -4.08% -13.22% 2026-02-13
DJFSZL 0.0892717 0.0002106 -0.24% -2.42% -3.03% -4.11% -14.18% 2026-02-13
DKKSZL 2.52316 0.00921 -0.36% -1.80% -1.22% -3.18% -2.63% 2026-02-13
DOPSZL 0.25319 0.00259 -1.01% -1.91% -1.66% -3.65% -15.30% 2026-02-13
DOTSZL 20.24 0.19 -0.94% -7.70% -44.61% -31.68% -78.71% 2026-02-13
DZDSZL 0.12259 0.00036 -0.30% -2.25% -2.70% -4.20% -10.38% 2026-02-13
EGPSZL 0.33933 0.00080 -0.24% -2.40% -2.51% -2.37% -7.10% 2026-02-13
ERNSZL 1.05983 0.00250 -0.24% -2.42% -3.03% -4.11% -13.95% 2026-02-13
ETBSZL 0.10196 0.00035 -0.35% -2.70% -3.14% -4.44% -30.71% 2026-02-13
ETHSZL 31033.1 1.9 -0.01% -6.30% -43.65% -36.91% -37.85% 2026-02-13
GELSZL 5.99007 0.04418 0.74% -1.20% -1.51% -2.59% -9.15% 2026-02-13
GHSSZL 1.45803 0.00924 0.64% -1.75% -4.26% -7.62% 21.88% 2026-02-13
GMDSZL 0.21456 0.00035 0.16% -1.31% -3.29% -4.44% -16.33% 2026-02-12
GNFSZL 0.00181251 0.00000419 0.23% -1.26% -3.20% -4.36% -15.76% 2026-02-12
GTQSZL 2.07422 0.00480 0.23% -1.25% -2.96% -4.04% -13.62% 2026-02-12
GYDSZL 0.0758643 0.0000282 0.04% -1.44% -3.12% -4.22% -14.24% 2026-02-12
HKDSZL 2.03367 0.00509 -0.25% -2.45% -3.23% -4.53% -14.26% 2026-02-13
HNLSZL 0.60086 0.00022 0.04% -1.46% -3.29% -4.45% -17.28% 2026-02-12
HTGSZL 0.12123 0.00004 0.04% -1.37% -3.20% -4.30% -14.81% 2026-02-12
HUFSZL 0.0496138 0.0000825 -0.17% -0.93% 0.46% -2.02% 3.80% 2026-02-12
IDRSZL 0.00094434 0.00000062 -0.07% -1.50% -2.77% -4.91% -16.44% 2026-02-12
ILSSZL 5.17686 0.01268 0.25% -0.12% -0.74% -0.48% 0.28% 2026-02-12
INRSZL 0.17528 0.00035 0.20% -1.63% -3.59% -4.99% -17.65% 2026-02-12
IQDSZL 0.0121176 0.0000014 0.01% -1.46% -3.15% -4.25% -14.32% 2026-02-12
IRRSZL 0.000012996 0.000000123 -0.94% -6.06% -21.50% -96.70% -97.04% 2026-02-11
ISKSZL 0.12985 0.00007 0.06% -1.15% -0.31% -1.85% -0.98% 2026-02-12
JMDSZL 0.1016205 0.0000105 0.01% -1.09% -1.97% -2.60% -13.83% 2026-02-12
JODSZL 22.3955 0.0083 0.04% -1.44% -3.12% -4.22% -14.18% 2026-02-12
JPYSZL 0.10370 0.00063 -0.60% -0.03% 0.67% -1.95% -14.23% 2026-02-13
KESSZL 0.12309 0.00005 0.04% -1.48% -3.16% -4.22% -14.24% 2026-02-12
KGSSZL 0.18157 0.00007 0.04% -1.44% -3.12% -4.23% -14.24% 2026-02-12
KHRSZL 0.00394504 0.00000156 0.04% -1.31% -3.24% -4.60% -14.87% 2026-02-12
KMFSZL 0.0382612 0.0000541 -0.14% -0.73% -1.46% -3.05% -2.00% 2026-02-12
KRWSZL 0.0110620 0.0000864 0.79% 0.40% -0.97% -3.88% -13.26% 2026-02-12
KYDSZL 19.1722 0.0546 0.29% -0.27% -3.76% -3.88% -13.63% 2026-02-10
KZTSZL 0.0320879 0.0001896 -0.59% -1.02% -0.01% -1.79% -12.54% 2026-02-12
LAKSZL 0.00074019 0.00000007 0.01% -1.17% -2.36% -3.47% -13.64% 2026-02-12
LBPSZL 0.0001773 0.0000000 0.01% -1.47% -3.15% -4.25% -14.31% 2026-02-12
LKRSZL 0.0513216 0.0000191 0.04% -1.45% -3.12% -4.07% -17.63% 2026-02-12
LNKSZL 133.66 0.30 -0.22% 3.86% -41.95% -33.83% -61.04% 2026-02-13
LRDSZL 0.08651 0.00003 0.04% -1.62% -5.97% -7.59% -6.78% 2026-02-12
LSLSZL 1.00308 0.00214 0.21% 0.07% 0.28% 0.15% 0.15% 2026-02-12
LTCSZL 848.45 1.84 0.22% 2.65% -33.82% -33.35% -63.69% 2026-02-13
LUNSZL 0.000 0.000 0.04% -2.53% -27.34% -42.53% -67.84% 2026-02-12
LYDSZL 2.51679 0.00510 -0.20% -1.30% -16.65% -17.78% -33.26% 2026-02-12
MADSZL 1.73705 0.00105 -0.06% -1.17% -2.40% -4.51% -6.22% 2026-02-12
MDLSZL 0.94346 0.00302 -0.32% -0.73% -2.66% -4.74% -4.80% 2026-02-12
MGASZL 0.00359471 0.00000040 0.01% -0.78% 1.52% -0.48% -9.30% 2026-02-12
MKDSZL 0.30609 0.00076 0.25% -0.84% -1.52% -3.26% -2.21% 2026-02-12
MMKSZL 0.00758108 0.00003019 -0.40% -1.47% -3.16% -4.26% -14.27% 2026-02-11
MNTSZL 0.00444898 0.00000165 0.04% -1.44% -3.31% -4.47% -16.88% 2026-02-12
MOPSZL 1.97149 0.00098 0.05% -1.47% -3.32% -4.59% -14.51% 2026-02-12
MTCSZL 1.48 0.06 4.42% -15.84% -40.36% -11.47% -75.73% 2026-02-12
MURSZL 0.34593 0.00154 -0.44% -1.48% -1.50% -3.49% -12.83% 2026-02-12
MVRSZL 1.02706 0.00038 0.04% -1.44% -3.12% -4.22% -14.46% 2026-02-12
MWKSZL 0.0091588 0.0000034 0.04% -1.44% -3.12% -4.22% -15.06% 2026-02-12
MXNSZL 0.92218 0.00290 -0.31% -0.91% 0.30% 0.23% 1.88% 2026-02-13
MYRSZL 4.06878 0.01450 0.36% -0.69% 0.85% -0.41% -1.72% 2026-02-12
MZNSZL 0.24853 0.00108 -0.43% -1.89% -3.09% -4.63% -15.07% 2026-02-12
NADSZL 0.99653 0.00419 -0.42% -0.98% -0.37% -0.49% -0.29% 2026-02-12
NGNSZL 0.0117206 0.0000226 -0.19% -0.43% 1.85% 2.20% -4.65% 2026-02-12
NIOSZL 0.43142 0.00010 0.02% -1.45% -3.14% -4.24% -14.71% 2026-02-12
NOKSZL 1.66489 0.00632 -0.38% 0.25% 2.50% 1.32% 0.43% 2026-02-13
NPRSZL 0.10934 0.00003 -0.02% -1.79% -3.77% -5.16% -17.89% 2026-02-12