Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSZL 17.5795 0.0143 -0.08% -1.03% -1.62% -6.59% -4.56% 2025-07-02
EURSZL 20.7013 0.0684 -0.33% 0.43% 1.12% 6.19% 4.26% 2025-07-02
GBPSZL 24.0788 0.1060 -0.44% -0.37% -0.65% 2.20% 2.73% 2025-07-02
AUDSZL 11.5399 0.0358 -0.31% -0.37% -0.07% -0.93% -6.66% 2025-07-02
NZDSZL 10.6799 0.0509 -0.47% 0.09% -1.10% 1.47% -4.94% 2025-07-02
OMRSZL 45.9740 0.1574 -0.34% -1.10% -1.14% -5.95% -3.60% 2025-07-01
PABSZL 17.6947 0.0553 -0.31% -1.07% -0.67% -5.97% -3.61% 2025-07-01
PENSZL 4.99563 0.01496 -0.30% 0.31% 1.08% -0.35% 4.76% 2025-07-01
PGKSZL 4.28675 0.01409 -0.33% -1.26% -1.68% -7.47% -10.09% 2025-07-01
PHPSZL 0.31425 0.00090 -0.29% 1.22% -2.23% -3.01% 0.60% 2025-07-01
PKRSZL 0.0623789 0.0001983 -0.32% -1.08% -1.78% -7.73% -5.40% 2025-07-01
PLNSZL 4.90643 0.02440 -0.49% 1.24% 1.92% 7.69% 7.41% 2025-07-01
PYGSZL 0.00221856 0.00000673 -0.30% -0.98% -0.98% -7.90% -8.90% 2025-07-01
QARSZL 4.86184 0.00852 -0.17% -0.91% -0.79% -5.85% -3.48% 2025-07-01
RONSZL 4.11188 0.00798 -0.19% 0.19% 1.62% 4.99% 3.80% 2025-07-01
RSDSZL 0.17794 0.00067 -0.37% 0.74% 1.84% 6.85% 5.67% 2025-07-01
RUBSZL 0.22548 0.00150 -0.66% -1.04% -0.14% 35.98% 6.53% 2025-07-01
RWFSZL 0.0123431 0.0000132 -0.11% -1.11% -2.49% -10.19% -11.86% 2025-07-01
SARSZL 4.71987 0.01289 -0.27% -0.99% -1.06% -5.79% -3.55% 2025-07-01
SCRSZL 1.20822 0.05256 -4.17% 0.65% -4.05% -8.50% -10.72% 2025-07-01
SDGSZL 0.0294754 0.0000847 -0.29% -1.05% -0.92% -6.21% -3.88% 2025-07-01
SEKSZL 1.86358 0.01423 -0.76% -0.03% -0.82% 9.56% 7.77% 2025-07-01
SGDSZL 13.8000 0.0253 -0.18% -0.49% -0.87% 0.15% 1.30% 2025-07-02
SLLSZL 0.00079088 0.00000766 0.98% -0.68% -0.40% -3.86% -3.00% 2025-06-30
SOLSZL 2625.4 40.6 1.57% 1.35% -6.49% -26.18% -7.68% 2025-07-02
SOSSZL 0.0309711 0.0000875 -0.28% -1.04% -0.91% -6.52% -4.19% 2025-07-01
SRDSZL 0.47256 0.00528 1.13% 1.19% -3.34% -11.00% -21.38% 2025-06-30
SSPSZL 0.0039108 0.0000274 -0.70% -1.92% -2.16% -19.31% -67.00% 2025-06-30
STDSZL 0.84280 0.00256 -0.30% 0.73% 2.86% 7.06% 5.92% 2025-07-01
SVCSZL 2.02258 0.00488 -0.24% -1.00% -1.14% -5.96% -3.60% 2025-07-01
SYPSZL 0.00136486 0.00001086 -0.79% -1.64% -1.33% -5.68% -3.35% 2025-06-30
THBSZL 0.54532 0.00201 -0.37% -0.18% -0.92% -0.52% 9.14% 2025-07-01
TJSSZL 1.79217 0.00076 -0.04% -1.05% 0.11% 3.33% 4.01% 2025-07-01
TMTSZL 5.04274 0.02942 -0.58% -1.34% -1.21% -6.36% -4.01% 2025-07-01
TNDSZL 6.09870 0.05402 -0.88% -0.66% 1.84% 3.33% 4.39% 2025-07-01
TRYSZL 0.44217 0.00401 -0.90% -2.08% -3.17% -16.98% -21.37% 2025-07-01
TTDSZL 2.60157 0.02119 -0.81% -1.16% -1.32% -6.46% -3.76% 2025-07-01
TWDSZL 0.60121 0.00675 -1.11% -0.42% 0.80% 4.80% 6.56% 2025-07-01
TZSSZL 0.00672779 0.00004702 -0.69% 1.37% 1.44% -13.31% -3.08% 2025-07-01
UAHSZL 0.42077 0.00337 -0.79% -1.31% -1.83% -5.98% -6.85% 2025-07-01
UGXSZL 0.00489802 0.00003924 -0.79% -1.26% -0.39% -4.41% -0.89% 2025-07-01
UNISZL 124.33 8.04 6.91% -0.58% 7.79% -50.00% -25.21% 2025-07-02
URYSZL 0.44071 0.00354 -0.80% -0.06% 2.51% 2.24% -5.33% 2025-07-01
USCSZL 17.58 0.01 -0.08% -0.97% -1.75% -6.58% -4.84% 2025-07-02
FJDSZL 7.87747 0.06543 -0.82% -0.55% -0.36% -2.47% -2.73% 2025-07-01
USTSZL 17.58 0.01 -0.07% -0.98% -1.77% -6.38% -4.67% 2025-07-02
UZSSZL 0.00138693 0.00001127 -0.81% -3.76% -1.09% -4.93% -5.13% 2025-07-01
VNDSZL 0.000673938 0.000005605 -0.82% -1.22% -1.82% -8.75% -6.58% 2025-07-01
XAFSZL 0.0317068 0.0003936 1.26% 2.15% 2.56% 7.87% 5.39% 2025-07-01
XLMSZL 4.08 0.11 2.78% -7.63% -16.16% -34.60% 136.49% 2025-07-02
XMRSZL 5629.1 143.3 2.61% 0.87% -12.18% 55.21% 80.65% 2025-07-02
XOFSZL 0.0316442 0.0000947 -0.30% 0.93% 2.36% 5.39% 5.19% 2025-07-01
XPFSZL 0.17333 0.00177 -1.01% 0.02% 1.93% 5.83% 5.33% 2025-07-01
XRPSZL 38.58085 0.37363 0.98% -0.81% -1.87% -1.16% 331.28% 2025-07-02
YERSZL 0.0726860 0.0006005 -0.82% -2.08% -1.39% -3.80% -0.07% 2025-07-01
ZARSZL 1.00088 0.00060 0.06% -0.05% 0.06% 0.26% 0.15% 2025-07-01
ZIGSZL 0.65 0.01 -0.81% -1.38% -1.69% -10.42% -50.50% 2025-07-01
ZMWSZL 0.74 0.00 0.14% -4.04% 10.27% 9.74% -3.68% 2025-07-01
ADASZL 9.82 0.28 2.95% -2.52% -19.66% -38.05% 31.30% 2025-07-02
AEDSZL 4.78614 0.00389 -0.08% -0.98% -1.76% -6.58% -4.84% 2025-07-02
AFNSZL 0.25031 0.00067 -0.27% -0.30% -2.70% -6.43% -3.45% 2025-07-02
ALGSZL 3.10 0.09 3.06% -1.34% -12.38% -51.56% 18.33% 2025-07-02
ALLSZL 0.21134 0.00073 -0.35% 0.45% 1.51% 6.47% 7.03% 2025-07-02
AMDSZL 0.0457014 0.0000412 0.09% -0.72% -1.94% -3.94% -3.98% 2025-07-02
AOASZL 0.0190568 0.0000011 -0.01% -1.10% -1.90% -6.57% -10.08% 2025-07-02
ARSSZL 0.01440 0.00001 -0.08% -4.78% -5.00% -21.12% -28.75% 2025-07-02
ATMSZL 70.34 1.16 1.67% -0.95% -10.90% -39.45% -40.12% 2025-07-02
AVXSZL 309.05 8.02 2.66% -1.01% -18.07% -53.78% -36.64% 2025-07-02
AZNSZL 10.34088 0.00841 -0.08% -0.96% -1.76% -6.86% -4.84% 2025-07-02
BCHSZL 8914.6 100.6 1.14% 4.01% 24.38% 9.17% 29.79% 2025-07-02
BDTSZL 0.14374 0.00038 0.27% -1.72% -1.84% -9.11% -8.00% 2025-07-02
BGNSZL 10.58560 0.01372 -0.13% 0.47% 1.15% 6.28% 4.27% 2025-07-02
BHDSZL 46.6300 0.0342 -0.07% -0.94% -1.77% -6.56% -4.87% 2025-07-02
BIFSZL 0.00590124 0.00000520 -0.09% -0.99% -1.83% -7.27% -8.09% 2025-07-02
BNBSZL 11569.6 197.5 1.74% 0.99% -2.09% -11.91% 12.79% 2025-07-02
BNDSZL 13.7997 0.0242 -0.18% -0.50% -0.88% 0.11% 1.50% 2025-07-02
BOBSZL 2.54322 0.00260 0.10% -0.64% -1.58% -6.28% -4.87% 2025-07-02
BRLSZL 3.21987 0.00356 -0.11% -0.03% 2.10% 5.81% -1.07% 2025-07-02
BSDSZL 17.5742 0.0196 -0.11% -0.99% -1.79% -6.61% -4.88% 2025-07-02
BTCSZL 1892117 32,118 1.73% -0.85% 0.43% 7.75% 70.71% 2025-07-02
BWPSZL 1.32370 0.00198 -0.15% -0.17% -0.43% -1.76% -2.25% 2025-07-02
BYRSZL 5.36992 0.00617 -0.11% -1.00% -1.79% -6.80% -4.88% 2025-07-02
CADSZL 12.8778 0.0167 -0.13% -0.59% -1.12% -1.62% -4.69% 2025-07-02
CDFSZL 0.00604390 0.00005366 -0.88% -1.75% -1.90% -8.26% -6.44% 2025-07-01
CHFSZL 22.1737 0.0784 -0.35% 0.34% 2.25% 6.92% 8.44% 2025-07-02
CLPSZL 0.0189357 0.0000103 -0.05% -0.10% -0.62% 0.06% -2.89% 2025-07-02
CNYSZL 2.45291 0.00410 -0.17% -1.02% -1.28% -4.36% -2.75% 2025-07-02
COPSZL 0.00435800 0.00000768 -0.18% 0.05% 0.61% 2.02% -2.82% 2025-07-02
CRCSZL 0.0347964 0.0000283 -0.08% -0.87% -1.02% -6.32% -1.16% 2025-07-02
CUCSZL 0.73958 0.00188 -0.25% -1.47% -1.12% -5.68% -2.38% 2025-06-30
CVESZL 0.18861 0.00015 -0.08% 0.81% 1.94% 6.92% 5.95% 2025-07-01
CZKSZL 0.84680 0.00060 0.07% 1.55% 2.87% 9.46% 8.03% 2025-07-01
DAISZL 17.58 0.03 -0.19% -0.97% -1.78% -6.61% -4.83% 2025-07-02
DJFSZL 0.0993935 0.0002808 -0.28% -1.04% -0.91% -6.20% -3.79% 2025-07-01
DKKSZL 2.80188 0.00241 -0.09% 0.93% 2.10% 7.19% 6.01% 2025-07-01
DOPSZL 0.29557 0.00295 -0.99% -2.21% -2.49% -4.37% -4.78% 2025-07-01
DOTSZL 58.07 0.30 0.53% -4.87% -21.67% -53.34% -51.76% 2025-07-02
DZDSZL 0.13592 0.00101 -0.74% -1.11% 0.56% -2.26% -0.40% 2025-07-01
EGPSZL 0.35538 0.00256 -0.71% 0.69% -1.12% -4.09% -6.61% 2025-07-01
ERNSZL 1.17180 0.01153 -0.97% -1.73% -1.77% -6.60% -4.26% 2025-07-01
ETBSZL 0.12755 0.00127 -0.98% -1.97% -4.66% -13.52% -59.89% 2025-07-01
ETHSZL 43046.9 716.2 1.69% -0.94% -7.73% -31.32% -31.85% 2025-07-02
GELSZL 6.46213 0.06120 -0.94% -1.58% -1.37% -3.34% -1.55% 2025-07-01
GHSSZL 1.69818 0.01680 -0.98% -2.21% -2.76% 32.65% 41.98% 2025-07-01
GMDSZL 0.24169 0.00238 -0.97% -1.76% -1.57% -7.34% -9.43% 2025-07-01
GNFSZL 0.00202769 0.00002067 -1.01% -1.83% -1.64% -7.32% -5.02% 2025-07-01
GTQSZL 2.28570 0.02250 -0.97% -1.73% -1.73% -6.42% -3.26% 2025-07-01
GYDSZL 0.0840201 0.0008270 -0.97% -2.43% -1.99% -6.60% -4.36% 2025-07-01
HKDSZL 2.23946 0.00234 -0.10% -0.96% -1.82% -7.58% -5.28% 2025-07-02
HNLSZL 0.67253 0.00667 -0.98% -1.78% -1.90% -9.53% -9.32% 2025-07-01
HTGSZL 0.13400 0.00139 -1.03% -1.67% -2.11% -7.30% -3.26% 2025-07-01
HUFSZL 0.0519725 0.0004381 -0.84% 1.12% 2.37% 9.69% 4.03% 2025-07-01
IDRSZL 0.00108426 0.00001420 -1.29% -0.23% -1.26% -6.28% -3.18% 2025-07-01
ILSSZL 5.21645 0.04890 -0.93% 0.48% 2.68% 0.83% 6.72% 2025-07-01
INRSZL 0.20537 0.00175 -0.85% -0.90% -2.02% -6.61% -6.67% 2025-07-01
IQDSZL 0.0134156 0.0001340 -0.99% -1.74% -1.61% -6.68% -4.28% 2025-07-01
IRRSZL 0.000417258 0.000005336 -1.26% -2.66% -2.58% -6.88% -4.55% 2025-07-01
ISKSZL 0.14584 0.00129 -0.88% 0.28% 2.85% 7.71% 10.32% 2025-07-01
JMDSZL 0.1094199 0.0010962 -0.99% -2.17% -2.57% -10.05% -7.27% 2025-07-01
JODSZL 24.7843 0.2510 -1.00% -1.90% -1.77% -6.57% -4.32% 2025-07-01
JPYSZL 0.12210 0.00062 -0.50% -0.31% -2.61% 2.09% 6.73% 2025-07-02
KESSZL 0.13599 0.00134 -0.97% -1.77% -1.81% -6.89% -4.45% 2025-07-01
KGSSZL 0.20099 0.00203 -1.00% -1.77% -1.77% -7.08% -5.47% 2025-07-01
KHRSZL 0.00438053 0.00004370 -0.99% -1.82% -1.93% -6.50% -1.99% 2025-07-01
KMFSZL 0.0419499 0.0004129 -0.97% -0.45% 1.93% 5.66% 6.09% 2025-07-01
KRWSZL 0.0129662 0.0001552 -1.18% -0.60% -0.22% 1.85% -2.40% 2025-07-01
KYDSZL 21.3534 0.0541 -0.25% -1.47% -1.12% -5.68% -2.53% 2025-06-30
KZTSZL 0.0338977 0.0002628 -0.77% -1.14% -3.09% -5.51% -12.54% 2025-07-01
LAKSZL 0.00081521 0.00000846 -1.03% -1.68% -1.61% -5.99% -1.94% 2025-07-01
LBPSZL 0.0001962 0.0000019 -0.98% -1.74% -1.83% -6.71% -4.33% 2025-07-01
LKRSZL 0.0585841 0.0006161 -1.04% -1.52% -2.00% -8.73% -2.58% 2025-07-01
LNKSZL 230.28 3.35 1.47% -3.20% -8.59% -38.57% -13.50% 2025-07-02
LRDSZL 0.08875 0.00023 -0.25% -1.47% -1.12% -12.99% -5.12% 2025-06-30
LSLSZL 0.99633 0.00581 -0.58% -0.51% 0.22% -0.30% -0.37% 2025-07-01
LTCSZL 1481.42 16.39 1.12% -1.59% -7.53% -23.36% 5.79% 2025-07-02
LUNSZL 0.001 0.000 19.90% -0.96% -1.72% -49.05% -28.63% 2025-07-02
LYDSZL 3.25874 0.03250 -0.99% -0.78% -0.06% -15.09% -13.83% 2025-07-01
MADSZL 1.95574 0.01795 -0.91% -0.07% 0.40% 5.14% 5.95% 2025-07-01
MDLSZL 1.05568 0.00529 -0.50% 0.88% 1.59% 2.55% 3.01% 2025-07-01
MGASZL 0.00403093 0.00003175 -0.78% 0.19% -0.01% 0.51% -1.53% 2025-07-01
MKDSZL 0.33698 0.00124 -0.37% 0.96% 1.25% 5.52% 5.20% 2025-07-01
MMKSZL 0.00847781 0.00002149 -0.25% -1.47% -1.12% -5.68% -2.38% 2025-06-30
MNTSZL 0.00490430 0.00004827 -0.97% -1.76% -1.96% -10.87% -9.18% 2025-07-01
MOPSZL 2.17228 0.02152 -0.98% -1.66% -1.86% -7.61% -4.78% 2025-07-01
MTCSZL 3.16 0.06 1.91% -3.05% -19.36% -62.69% -70.04% 2025-07-02
MURSZL 0.39191 0.00193 -0.49% 0.26% 0.14% -2.54% -0.25% 2025-07-01
MVRSZL 1.13693 0.01119 -0.97% -1.73% -1.60% -6.84% -4.51% 2025-07-01
MWKSZL 0.0101386 0.0000998 -0.97% -1.73% -1.77% -6.60% -4.30% 2025-07-01
MXNSZL 0.93785 0.00100 -0.11% 0.34% 0.74% 3.91% -7.28% 2025-07-02
MYRSZL 4.21680 0.00265 0.06% 0.26% 0.31% 0.19% 8.24% 2025-07-01
MZNSZL 0.27704 0.00070 -0.25% -1.01% -1.05% -5.92% -3.66% 2025-07-01
NADSZL 1.00353 0.00191 0.19% 0.30% 0.10% 0.42% 0.35% 2025-07-01
NGNSZL 0.0115353 0.0000099 -0.09% 0.00% 2.08% -5.35% -5.41% 2025-07-01
NIOSZL 0.48163 0.00070 -0.15% -0.91% -0.99% -6.33% -3.42% 2025-07-01
NOKSZL 1.74120 0.00680 -0.39% -0.80% -1.96% 5.33% 0.54% 2025-07-02
NPRSZL 0.12940 0.00004 0.03% 0.42% -1.01% -5.81% -5.85% 2025-07-01