Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDSZL 17.7117 0.0679 -0.38% -1.02% -3.02% -5.88% -5.45% 2025-06-09
EURSZL 20.2082 0.0448 -0.22% -1.29% -0.18% 3.67% 0.22% 2025-06-09
GBPSZL 23.9967 0.0411 -0.17% -0.99% -0.27% 1.86% 0.66% 2025-06-09
AUDSZL 11.5422 0.0062 0.05% -0.70% -0.83% -0.91% -6.75% 2025-06-09
NZDSZL 10.7094 0.0198 0.18% -0.13% -1.52% 1.75% -7.17% 2025-06-09
OMRSZL 46.1818 0.0480 0.10% -0.16% -2.36% -5.52% -5.98% 2025-06-06
PABSZL 17.7693 0.0193 0.11% -0.16% -2.42% -5.58% -6.17% 2025-06-06
PENSZL 4.86990 0.02544 -0.52% -0.88% -2.27% -2.86% -3.75% 2025-06-06
PGKSZL 4.32835 0.00972 0.23% 1.29% -2.84% -6.57% -10.92% 2025-06-06
PHPSZL 0.31822 0.00074 -0.23% -0.57% -3.15% -1.78% -1.22% 2025-06-06
PKRSZL 0.0630050 0.0000840 0.13% -0.13% -2.72% -6.80% -7.23% 2025-06-06
PLNSZL 4.72672 0.01736 -0.37% -0.90% -2.40% 3.75% -1.72% 2025-06-06
PYGSZL 0.00222709 0.00000375 0.17% -0.01% -2.25% -7.55% -11.51% 2025-06-06
QARSZL 4.88354 0.01239 0.25% 0.00% -2.24% -5.43% -5.89% 2025-06-06
RONSZL 4.02171 0.00122 -0.03% 0.49% -1.06% 2.69% -2.82% 2025-06-06
RSDSZL 0.17294 0.00043 -0.25% 0.23% -2.07% 3.85% -1.69% 2025-06-06
RUBSZL 0.22724 0.00253 -1.10% -1.81% 1.70% 37.05% 6.76% 2025-06-06
RWFSZL 0.0125123 0.0000013 -0.01% 1.10% -2.99% -8.96% -14.10% 2025-06-06
SARSZL 4.74083 0.00819 0.17% -0.07% -2.35% -5.37% -5.97% 2025-06-06
SCRSZL 1.21282 0.02239 -1.81% -3.12% -5.27% -8.16% -13.02% 2025-06-06
SDGSZL 0.0296087 0.0000461 0.16% -0.11% -2.37% -5.79% -6.23% 2025-06-06
SEKSZL 1.84498 0.01031 -0.56% -0.88% -3.22% 8.47% 1.35% 2025-06-06
SGDSZL 13.7722 0.0108 -0.08% -1.17% -2.24% -0.06% -1.49% 2025-06-09
SLLSZL 0.00078755 0.00000220 0.28% -0.82% -1.61% -4.27% -6.33% 2025-06-06
SOLSZL 2750.6 38.0 1.40% -2.05% 2.45% -22.66% -10.47% 2025-06-09
SOSSZL 0.0311111 0.0000525 0.17% -0.10% -2.36% -6.10% -6.55% 2025-06-06
SRDSZL 0.48764 0.00247 -0.50% 0.28% -2.53% -8.16% -17.98% 2025-06-05
SSPSZL 0.0039335 0.0000213 -0.54% -1.45% -3.54% -18.84% -67.71% 2025-06-05
STDSZL 0.81882 0.00263 -0.32% 0.17% -2.12% 4.01% -2.60% 2025-06-06
SVCSZL 2.03191 0.00347 0.17% -0.05% -2.31% -5.53% -6.12% 2025-06-06
SYPSZL 0.00136486 0.00000692 -0.50% -1.12% -2.89% -5.68% -5.98% 2025-06-05
THBSZL 0.54297 0.00151 -0.28% -0.58% -2.65% -0.95% 4.58% 2025-06-06
TJSSZL 1.79874 0.00329 -0.18% 0.81% 2.04% 3.71% 1.72% 2025-06-06
TMTSZL 5.08000 0.00785 0.15% -0.11% -2.38% -5.66% -5.69% 2025-06-06
TNDSZL 6.03981 0.00589 0.10% 1.31% -0.99% 2.34% -0.76% 2025-06-06
TRYSZL 0.45336 0.00130 0.29% -0.43% -3.86% -14.88% -22.58% 2025-06-06
TTDSZL 2.62777 0.00486 0.19% 0.26% -2.07% -5.52% -6.12% 2025-06-06
TWDSZL 0.59405 0.00153 0.26% -0.42% -2.18% 3.55% 1.42% 2025-06-06
TZSSZL 0.00676046 0.00010004 1.50% 1.89% 0.14% -12.89% -6.47% 2025-06-06
UAHSZL 0.42856 0.00080 -0.19% -0.57% -2.58% -4.24% -8.86% 2025-06-05
UGXSZL 0.00489314 0.00000796 -0.16% -0.67% -2.18% -4.51% -1.18% 2025-06-05
UNISZL 115.55 3.14 2.79% -1.06% 27.96% -53.53% -42.49% 2025-06-09
URYSZL 0.42664 0.00257 -0.60% -1.21% -2.08% -1.02% -12.23% 2025-06-05
USCSZL 17.71 0.07 -0.38% -0.46% -2.74% -5.89% -6.34% 2025-06-09
FJDSZL 7.89045 0.01231 -0.16% -0.81% -2.04% -2.31% -6.10% 2025-06-09
USTSZL 17.72 0.07 -0.39% -0.44% -2.70% -5.66% -6.26% 2025-06-09
UZSSZL 0.00139076 0.00000134 0.10% -0.59% -1.55% -4.67% -6.64% 2025-06-05
VNDSZL 0.000680916 0.000003028 -0.44% -1.49% -3.30% -7.81% -8.31% 2025-06-05
XAFSZL 0.0309278 0.0004454 1.46% 1.35% -0.54% 5.22% -1.06% 2025-06-05
XLMSZL 4.74 0.02 -0.32% -4.55% -0.83% -23.98% 137.84% 2025-06-09
XMRSZL 5910.4 177.9 3.10% -1.95% 12.80% 62.97% 88.62% 2025-06-09
XOFSZL 0.0309948 0.0000188 0.06% 0.01% -2.11% 3.23% -1.22% 2025-06-05
XPFSZL 0.17011 0.00037 -0.21% 0.27% -1.71% 3.87% -0.82% 2025-06-05
XRPSZL 40.13489 0.16282 -0.40% 0.45% 2.20% 2.82% 306.75% 2025-06-09
YERSZL 0.0729963 0.0002881 -0.39% -0.97% -2.32% -3.39% -3.42% 2025-06-05
ZARSZL 1.00282 0.00226 0.23% 0.28% 0.18% 0.45% 0.58% 2025-06-06
ZIGSZL 0.66 0.00 -0.46% -1.19% -3.24% -9.61% -53.38% 2025-06-05
ZMWSZL 0.68 0.01 -1.04% 0.62% 3.30% 1.34% -5.16% 2025-06-05
ADASZL 11.97 0.07 0.56% -2.99% -19.88% -24.48% 44.92% 2025-06-09
AEDSZL 4.84088 0.00220 0.05% -1.16% -2.52% -5.52% -5.95% 2025-06-09
AFNSZL 0.25414 0.00055 -0.22% -1.88% -2.04% -5.00% -5.15% 2025-06-09
ALGSZL 3.43 0.05 1.43% -3.70% -23.40% -46.43% 9.92% 2025-06-09
ALLSZL 0.20746 0.00031 0.15% 1.00% -1.90% 4.51% 1.15% 2025-06-09
AMDSZL 0.0463433 0.0000004 0.00% -1.09% -1.09% -2.59% -4.96% 2025-06-09
AOASZL 0.0192999 0.0000077 0.04% -1.45% -2.54% -5.38% -12.17% 2025-06-09
ARSSZL 0.01500 0.00001 0.03% -0.81% -5.81% -17.80% -28.64% 2025-06-09
ATMSZL 76.37 0.50 0.66% -4.51% -20.09% -34.26% -48.10% 2025-06-09
AVXSZL 369.11 4.86 -1.30% -2.51% -18.61% -44.80% -39.00% 2025-06-09
AZNSZL 10.45859 0.00002 0.00% -1.17% -2.52% -5.80% -5.96% 2025-06-09
BCHSZL 7433.6 119.6 1.64% 2.64% -0.86% -8.96% -15.24% 2025-06-09
BDTSZL 0.14544 0.00018 0.13% -0.14% -2.96% -8.03% -9.80% 2025-06-06
BGNSZL 10.38225 0.02954 0.29% -0.59% -1.53% 4.24% -0.57% 2025-06-09
BHDSZL 47.1607 0.0151 0.03% -1.17% -2.53% -5.50% -5.99% 2025-06-09
BIFSZL 0.00597232 0.00000001 0.00% -1.18% -2.60% -6.15% -9.10% 2025-06-09
BNBSZL 11588.2 1.4 0.01% -2.75% -3.86% -11.77% -0.90% 2025-06-09
BNDSZL 13.8438 0.0451 0.33% -0.64% -1.73% 0.43% -1.49% 2025-06-09
BOBSZL 2.56745 0.00103 0.04% -1.03% -2.38% -5.39% -6.17% 2025-06-09
BRLSZL 3.18865 0.00761 -0.24% 1.46% 0.43% 4.79% -9.87% 2025-06-09
BSDSZL 17.7494 0.0001 0.00% -1.34% -2.69% -5.68% -6.12% 2025-06-09
BTCSZL 1909569 29,587 1.57% 0.77% 1.69% 8.74% 46.67% 2025-06-09
BWPSZL 1.33255 0.00764 0.58% -0.30% -0.94% -1.10% -3.32% 2025-06-09
BYRSZL 5.42375 0.00002 0.00% -1.34% -2.70% -5.87% -6.14% 2025-06-09
CADSZL 12.9427 0.0343 -0.26% -0.81% -0.97% -1.12% -4.93% 2025-06-09
CDFSZL 0.00611685 0.00000564 0.09% -0.18% -2.55% -7.15% -8.57% 2025-06-06
CHFSZL 21.5694 0.0393 -0.18% -1.47% -0.07% 4.00% 3.23% 2025-06-09
CLPSZL 0.0190252 0.0000072 0.04% -0.23% -1.27% 0.53% -7.43% 2025-06-09
CNYSZL 2.46594 0.00591 -0.24% -0.63% -2.78% -3.85% -4.35% 2025-06-09
COPSZL 0.00431585 0.00000586 0.14% -0.32% 1.69% 1.03% -10.09% 2025-06-09
CRCSZL 0.0348770 0.0000001 0.00% -1.59% -2.82% -6.10% -2.51% 2025-06-09
CUCSZL 0.74052 0.00094 0.13% -0.14% -2.40% -5.56% -6.02% 2025-06-06
CVESZL 0.18348 0.00056 0.30% -0.52% -1.64% 4.01% -0.74% 2025-06-09
CZKSZL 0.82014 0.00202 0.25% 0.36% -0.90% 6.02% -1.05% 2025-06-09
DAISZL 17.71 0.07 -0.40% -1.07% -3.06% -5.93% -5.46% 2025-06-09
DJFSZL 0.0998405 0.0000002 0.00% -1.17% -2.52% -5.78% -6.15% 2025-06-09
DKKSZL 2.72171 0.00683 0.25% -0.55% -1.49% 4.12% -0.59% 2025-06-09
DOPSZL 0.30084 0.00021 -0.07% -1.26% -3.04% -2.66% -5.54% 2025-06-09
DOTSZL 71.82 0.29 0.40% -3.12% -22.46% -42.30% -41.15% 2025-06-09
DZDSZL 0.13519 0.00000 0.00% -0.67% -1.73% -2.78% -3.85% 2025-06-09
EGPSZL 0.35817 0.00000 0.00% -0.93% -0.56% -3.33% -10.05% 2025-06-08
ERNSZL 1.18531 0.00047 0.04% -1.17% -2.52% -5.52% -5.96% 2025-06-09
ETBSZL 0.12999 0.00000 0.00% -1.50% -3.94% -11.87% -60.53% 2025-06-09
ETHSZL 44973.5 361.0 0.81% -3.60% -1.24% -28.25% -34.52% 2025-06-09
GELSZL 6.49018 0.02251 -0.35% -1.47% -2.40% -2.92% -3.45% 2025-06-09
GHSSZL 1.72794 0.01446 -0.83% -1.58% 26.00% 34.98% 35.95% 2025-06-09
GMDSZL 0.24346 0.00093 -0.38% -1.55% -2.96% -6.66% -12.72% 2025-06-09
GNFSZL 0.00204346 0.00000784 -0.38% -1.58% -2.97% -6.60% -7.10% 2025-06-09
GTQSZL 2.30471 0.00884 -0.38% -1.61% -2.80% -5.64% -5.29% 2025-06-09
GYDSZL 0.0848734 0.0001074 0.13% -1.88% -2.42% -5.65% -6.04% 2025-06-06
HKDSZL 2.25681 0.00810 -0.36% -1.06% -3.72% -6.86% -5.90% 2025-06-09
HNLSZL 0.67893 0.00260 -0.38% -1.67% -3.30% -8.67% -11.29% 2025-06-09
HTGSZL 0.13505 0.00031 -0.23% -1.74% -3.12% -6.57% -5.26% 2025-06-09
HUFSZL 0.0503073 0.0000909 0.18% -0.49% -1.31% 6.18% -3.57% 2025-06-09
IDRSZL 0.00108781 0.00000146 -0.13% -1.02% -1.55% -5.97% -6.34% 2025-06-09
ILSSZL 5.08305 0.00752 0.15% -0.74% -0.11% -1.75% 1.01% 2025-06-09
INRSZL 0.20689 0.00028 -0.14% -1.60% -3.80% -5.92% -8.60% 2025-06-09
IQDSZL 0.0135199 0.0000524 -0.39% -1.55% -2.90% -5.96% -6.32% 2025-06-09
IRRSZL 0.000423299 0.000000170 0.04% -0.10% -2.36% -5.53% -5.76% 2025-06-08
ISKSZL 0.14022 0.00041 -0.29% -0.83% -0.36% 3.56% 2.79% 2025-06-09
JMDSZL 0.1109658 0.0001727 -0.16% -1.52% -3.45% -8.78% -8.77% 2025-06-09
JODSZL 24.9953 0.0717 -0.29% -1.10% -2.98% -5.78% -6.29% 2025-06-09
JPYSZL 0.12236 0.00032 -0.26% -2.41% -0.54% 2.30% 2.57% 2025-06-09
KESSZL 0.13709 0.00042 -0.30% -0.44% -2.77% -6.14% -5.53% 2025-06-09
KGSSZL 0.20254 0.00063 -0.31% -1.52% -2.90% -6.37% -6.48% 2025-06-09
KHRSZL 0.00441028 0.00001802 -0.41% -1.79% -3.19% -5.86% -4.26% 2025-06-09
KMFSZL 0.0410468 0.0000134 -0.03% -0.93% -2.31% 3.38% -1.77% 2025-06-09
KRWSZL 0.0130507 0.0000156 -0.12% 0.33% 0.05% 2.51% -4.73% 2025-06-09
KYDSZL 21.3805 0.0271 0.13% -0.14% -2.40% -5.56% -6.16% 2025-06-06
KZTSZL 0.0347834 0.0000612 -0.18% -0.62% -1.71% -3.04% -17.70% 2025-06-09
LAKSZL 0.00082045 0.00000170 -0.21% -1.50% -2.79% -5.38% -6.40% 2025-06-09
LBPSZL 0.0001977 0.0000004 -0.22% -1.55% -2.90% -5.99% -6.38% 2025-06-09
LKRSZL 0.0592285 0.0001775 -0.30% -1.45% -2.78% -7.73% -5.18% 2025-06-09
LNKSZL 246.21 2.31 0.95% -2.26% -19.53% -34.33% -17.31% 2025-06-09
LRDSZL 0.08897 0.00045 -0.50% -0.87% -2.64% -12.77% -8.57% 2025-06-05
LSLSZL 0.99887 0.00377 -0.38% -0.01% -0.14% -0.05% 0.30% 2025-06-06
LTCSZL 1579.10 26.93 1.74% 2.48% -3.24% -18.30% 4.25% 2025-06-09
LUNSZL 0.001 0.000 -14.23% -1.19% -3.57% -48.22% -51.39% 2025-05-25
LYDSZL 3.25695 0.00412 -0.13% 0.25% -2.35% -15.13% -16.81% 2025-06-06
MADSZL 1.93653 0.00377 -0.19% 0.35% -2.20% 4.11% 1.13% 2025-06-06
MDLSZL 1.02811 0.00204 -0.20% -0.24% -3.24% -0.13% -4.34% 2025-06-06
MGASZL 0.00395773 0.00004812 -1.20% 1.09% -3.28% -1.32% -6.36% 2025-06-06
MKDSZL 0.32962 0.00176 -0.53% -0.01% -2.07% 3.22% -1.14% 2025-06-05
MMKSZL 0.00847781 0.00004299 -0.50% -1.12% -2.89% -5.68% -5.96% 2025-06-05
MNTSZL 0.00496237 0.00000128 -0.03% -0.27% -2.58% -9.82% -10.88% 2025-06-06
MOPSZL 2.19493 0.00047 -0.02% -0.32% -3.70% -6.65% -6.77% 2025-06-06
MTCSZL 3.76 0.03 0.72% 1.30% -5.71% -55.58% -70.16% 2025-06-09
MURSZL 0.38918 0.00205 -0.52% 0.24% -3.23% -3.22% -5.74% 2025-06-06
MVRSZL 1.15006 0.00194 0.17% -0.10% -2.36% -5.77% -6.32% 2025-06-06
MWKSZL 0.0102537 0.0000154 0.15% -0.12% -2.38% -5.54% -5.92% 2025-06-06
MXNSZL 0.92933 0.00049 -0.05% 0.38% -0.14% 2.96% -9.58% 2025-06-09
MYRSZL 4.20580 0.00958 0.23% 0.29% -2.25% -0.07% 4.40% 2025-06-06
MZNSZL 0.27764 0.00010 -0.03% -0.30% -2.56% -5.72% -7.14% 2025-06-06
NADSZL 0.99870 0.00338 -0.34% -0.03% -0.20% -0.06% -0.13% 2025-06-06
NGNSZL 0.0114025 0.0000292 0.26% 1.89% 0.60% -6.44% -9.78% 2025-06-06
NIOSZL 0.48308 0.00075 0.15% -0.11% -2.38% -6.05% -6.10% 2025-06-06
NOKSZL 1.75544 0.00152 -0.09% -0.39% -0.38% 6.19% -0.56% 2025-06-09
NPRSZL 0.12978 0.00047 0.36% -0.23% -3.72% -5.54% -8.47% 2025-06-06