Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDSZL 15.9900 0.0050 -0.03% -0.42% -4.06% -3.55% -9.45% 2026-08-28
EURSZL 18.5139 0.1250 -0.67% -1.28% -3.13% -4.88% -10.26% 2026-08-28
GBPSZL 21.6300 0.1122 -0.52% -1.26% -2.94% -3.07% -9.26% 2026-08-28
AUDSZL 11.4440 0.0621 -0.54% -0.62% -1.28% 3.45% -0.78% 2026-08-28
NZDSZL 9.4462 0.0709 -0.74% -1.42% -2.20% -1.01% -9.26% 2026-08-28
OMRSZL 41.5810 0.1082 0.26% -0.61% -4.50% -3.50% -9.59% 2026-08-27
PABSZL 16.0023 0.0473 0.30% -0.61% -4.47% -3.48% -9.57% 2026-08-27
PENSZL 4.77216 0.00022 0.00% -0.19% -3.07% -3.19% -4.23% 2026-08-27
PGKSZL 3.61044 0.01235 0.34% 0.84% -3.52% -7.23% -15.00% 2026-08-27
PHPSZL 0.25845 0.00028 -0.11% -0.85% -4.81% -8.16% -16.45% 2026-08-27
PKRSZL 0.0577042 0.0002191 0.38% -0.53% -4.29% -2.46% -7.79% 2026-08-27
PLNSZL 4.30182 0.00976 -0.23% -1.27% -2.43% -6.75% -10.96% 2026-08-27
PYGSZL 0.00269622 0.00000901 0.34% 0.83% -3.17% 6.77% 10.13% 2026-08-27
QARSZL 4.38919 0.01232 0.28% -0.67% -4.51% -3.23% -9.58% 2026-08-27
RONSZL 3.54669 0.01002 0.28% -1.02% -2.54% -7.17% -12.74% 2026-08-27
RSDSZL 0.15704 0.00142 -0.90% -2.04% -3.17% -5.36% -10.67% 2026-08-27
RUBSZL 0.18318 0.00592 -3.13% -3.35% -14.68% -12.99% -16.82% 2026-08-27
RWFSZL 0.0107551 0.0000950 -0.88% -1.82% -5.75% -5.51% -12.23% 2026-08-27
SARSZL 4.21083 0.03551 -0.84% -1.79% -5.69% -4.73% -10.70% 2026-08-27
SCRSZL 1.08288 0.06689 -5.82% -0.40% -12.11% -0.46% -13.44% 2026-08-27
SDGSZL 0.0263062 0.0002757 -1.04% -1.94% -5.74% -4.78% -10.75% 2026-08-27
SEKSZL 1.66005 0.01344 -0.80% -2.68% -3.61% -7.70% -10.62% 2026-08-27
SGDSZL 12.5385 0.0433 -0.34% -1.09% -2.95% -2.73% -9.12% 2026-08-28
SLLSZL 0.00065468 0.00000600 -0.91% -2.15% -6.30% -8.52% -14.83% 2026-08-27
SOLSZL 1668.6 77.7 -4.45% 18.03% 35.66% -19.11% -56.00% 2026-08-28
SOSSZL 0.0276500 0.0002677 -0.96% -1.86% -5.67% -4.85% -10.70% 2026-08-27
SRDSZL 0.41821 0.00400 -0.95% -1.84% -5.88% -3.38% -10.12% 2026-08-27
SSPSZL 0.0028817 0.0000139 -0.48% -2.36% -14.93% -22.01% -26.86% 2026-08-26
STDSZL 0.74400 0.00731 -0.97% -2.07% -3.30% -5.45% -10.58% 2026-08-27
SVCSZL 1.80680 0.01563 -0.86% -1.76% -5.62% -4.59% -10.61% 2026-08-27
SYPSZL 0.12956892 0.00120977 -0.93% -1.81% -5.63% -13.56% -4.77% 2026-08-27
THBSZL 0.48101 0.00527 -1.08% -1.68% -3.40% -8.61% -11.79% 2026-08-27
TJSSZL 1.71378 0.01295 -0.75% -1.70% -5.52% -4.54% -7.12% 2026-08-27
TMTSZL 4.50427 0.05430 -1.19% -2.09% -5.89% -4.92% -10.92% 2026-08-27
TNDSZL 5.46020 0.04001 -0.73% -1.66% -3.33% -4.97% -10.98% 2026-08-27
TRYSZL 0.32845 0.00320 -0.96% -2.23% -7.17% -14.91% -23.85% 2026-08-27
TTDSZL 2.32911 0.02147 -0.91% -1.96% -5.43% -4.51% -10.66% 2026-08-27
TWDSZL 0.49893 0.00190 -0.38% -1.29% -3.80% -5.66% -13.84% 2026-08-27
TZSSZL 0.00597167 0.00007189 -1.19% -1.90% -6.01% -11.39% -15.55% 2026-08-27
UAHSZL 0.35484 0.00249 -0.70% -1.38% -4.78% -9.36% -17.08% 2026-08-27
UGXSZL 0.00421012 0.00005913 -1.39% -2.47% -5.61% -7.99% -15.25% 2026-08-27
UNISZL 70.55 4.31 -5.76% 16.30% 8.69% -24.32% -60.17% 2026-08-28
URYSZL 0.39330 0.00364 -0.92% -2.10% -5.69% -7.35% -11.05% 2026-08-27
USCSZL 15.99 0.01 -0.05% -0.86% -4.22% -3.53% -9.66% 2026-08-28
FJDSZL 7.26819 0.02846 -0.39% -0.83% -2.87% -0.30% -7.30% 2026-08-28
USTSZL 15.99 0.01 -0.05% -0.82% -4.11% -3.41% -9.65% 2026-08-28
UZSSZL 0.00133700 0.00001241 -0.92% -2.06% -4.31% -3.19% -5.93% 2026-08-27
VNDSZL 0.000606258 0.000004927 -0.81% -1.42% -4.76% -3.83% -9.62% 2026-08-27
XAFSZL 0.0280538 0.0002678 0.96% -1.82% -2.66% -5.54% -9.36% 2026-08-27
XLMSZL 2.86 0.14 -4.69% -2.41% -1.63% -14.19% -57.77% 2026-08-28
XMRSZL 7470.5 192.2 2.64% 13.56% 31.28% 3.94% 58.20% 2026-08-28
XOFSZL 0.0281067 0.0002578 -0.91% -1.24% -3.48% -5.23% -10.49% 2026-08-27
XPFSZL 0.15402 0.00158 -1.02% -2.12% -3.35% -5.49% -10.62% 2026-08-27
XRPSZL 22.15046 1.08660 -4.68% 8.37% 24.23% -27.37% -57.80% 2026-08-28
YERSZL 0.0666948 0.0006145 -0.91% -1.80% -5.07% -4.11% -9.55% 2026-08-27
ZARSZL 0.98859 0.01160 -1.16% -1.23% -1.11% -1.24% -1.24% 2026-08-27
ZIGSZL 0.60 0.00 -0.74% -1.21% -4.25% -6.95% -9.80% 2026-08-27
ZMWSZL 0.83 0.01 -1.22% -3.37% -7.32% 10.87% 9.92% 2026-08-27
ADASZL 3.25 0.17 -4.90% -11.79% 20.36% -41.07% -77.72% 2026-08-28
AEDSZL 4.35379 0.00096 -0.02% -0.41% -4.05% -3.55% -9.44% 2026-08-28
AFNSZL 0.24226 0.00557 -2.25% -2.01% -4.21% -3.45% -6.09% 2026-08-28
ALGSZL 1.39 0.07 -4.79% -11.34% 7.78% -24.30% -66.75% 2026-08-28
ALLSZL 0.20144 0.00056 -0.27% -0.53% -0.62% -0.03% -4.48% 2026-08-28
AMDSZL 0.0438881 0.0000024 0.01% -0.20% -3.57% 0.96% -4.93% 2026-08-28
AOASZL 0.0173872 0.0000365 -0.21% -0.44% -3.66% -3.62% -9.71% 2026-08-28
ARSSZL 0.01058 0.00000 0.00% -1.24% -5.10% -7.42% -19.32% 2026-08-28
ATMSZL 23.70 1.24 -4.98% -7.80% 10.85% -25.85% -70.04% 2026-08-28
AVXSZL 116.45 3.94 -3.28% -7.64% 8.87% -42.89% -72.05% 2026-08-28
AZNSZL 9.40547 0.00335 -0.04% -0.42% -4.06% -3.56% -9.45% 2026-08-28
BCHSZL 3945.7 368.8 -8.55% -14.77% 12.11% -60.25% -57.92% 2026-08-28
BDTSZL 0.12975 0.00018 -0.14% -1.68% -4.05% -4.29% -10.84% 2026-08-27
BHDSZL 42.4119 0.0129 -0.03% -0.42% -4.04% -3.57% -9.46% 2026-08-28
BIFSZL 0.00534355 0.00000595 -0.11% -0.46% -4.37% -4.64% -9.74% 2026-08-28
BNBSZL 11083.6 309.8 -2.72% 0.48% 16.24% -22.71% -27.23% 2026-08-28
BNDSZL 12.5505 0.0351 -0.28% -0.76% -2.94% -2.65% -8.76% 2026-08-28
BOBSZL 1.36336 0.01850 -1.34% -2.32% -3.68% -43.05% -46.46% 2026-08-28
BRLSZL 3.06943 0.02869 -0.93% -1.74% -5.55% 2.14% -5.62% 2026-08-28
BSDSZL 15.9861 0.0089 -0.06% -0.44% -4.08% -3.58% -9.47% 2026-08-28
BTCSZL 1245055 38,870 -3.03% -1.01% 16.93% -14.17% -34.98% 2026-08-28
BWPSZL 1.19240 0.04887 4.27% -0.50% -1.58% 0.95% -2.98% 2026-08-28
BYRSZL 5.30061 0.00294 -0.06% -0.83% -7.14% -6.08% 1.18% 2026-08-28
CADSZL 11.4969 0.0478 -0.41% -1.49% -3.10% -4.85% -10.58% 2026-08-28
CDFSZL 0.00696702 0.00000248 -0.04% -0.53% -3.33% -4.08% 14.51% 2026-08-28
CHFSZL 19.7484 0.1404 -0.71% -1.45% -3.59% -5.55% -10.47% 2026-08-28
CLPSZL 0.0172145 0.0001143 -0.66% -1.91% -3.38% -6.53% -5.78% 2026-08-28
CNYSZL 2.37509 0.00529 -0.22% -0.60% -3.66% -0.05% -4.21% 2026-08-28
COPSZL 0.00499166 0.00006229 -1.23% -5.13% -4.17% 13.51% 13.56% 2026-08-28
CRCSZL 0.0351993 0.0001878 -0.53% -0.69% -3.98% 5.63% 0.78% 2026-08-28
CUCSZL 0.66622 0.00024 -0.04% -0.42% -4.06% -3.56% -9.45% 2026-08-28
CVESZL 0.16825 0.00035 -0.21% -0.76% -2.29% -4.20% -9.79% 2026-08-28
CZKSZL 0.76806 0.00401 -0.52% -1.29% -2.79% -4.67% -8.99% 2026-08-28
DAISZL 15.98 0.01 -0.06% -0.40% -3.83% -3.56% -9.46% 2026-08-28
DJFSZL 0.0897872 0.0000320 -0.04% -0.42% -4.06% -3.56% -9.45% 2026-08-28
DKKSZL 2.47783 0.01582 -0.63% -1.24% -3.08% -4.92% -10.38% 2026-08-28
DOPSZL 0.27229 0.00141 -0.51% 0.07% -4.84% 3.62% -3.09% 2026-08-28
DOTSZL 13.56 0.53 -3.79% -10.14% 6.76% -54.22% -79.66% 2026-08-28
DZDSZL 0.11988 0.00030 -0.25% -0.84% -4.33% -6.31% -11.92% 2026-08-28
EGPSZL 0.31839 0.00008 0.02% 0.88% -3.20% -8.40% -12.43% 2026-08-28
ERNSZL 1.06595 0.00038 -0.04% -0.42% -4.06% -3.56% -9.45% 2026-08-28
ETBSZL 0.09787 0.00073 -0.74% -1.63% -5.82% -8.27% -21.36% 2026-08-28
ETHSZL 39013.7 1,140.8 -2.84% -3.36% 22.68% -20.69% -49.32% 2026-08-28
GELSZL 6.13557 0.00219 -0.04% -0.89% -3.70% -0.23% -6.56% 2026-08-28
GHSSZL 1.42730 0.00108 0.08% -1.70% -0.42% -9.57% -8.02% 2026-08-28
GMDSZL 0.21312 0.00079 -0.37% -1.28% -4.95% -5.08% -12.20% 2026-08-28
GNFSZL 0.00181903 0.00000065 -0.04% -0.89% -4.35% -4.01% -10.88% 2026-08-28
GTQSZL 2.09503 0.00047 -0.02% -0.86% -4.24% -3.08% -9.25% 2026-08-28
GYDSZL 0.0764672 0.0000639 -0.08% -0.75% -4.13% -3.46% -9.60% 2026-08-28
HKDSZL 2.03944 0.00111 -0.05% -0.42% -4.03% -4.26% -10.05% 2026-08-28
HNLSZL 0.59592 0.00036 -0.06% -0.90% -4.36% -5.24% -11.83% 2026-08-28
HTGSZL 0.12219 0.00007 -0.06% -0.87% -4.33% -3.54% -9.62% 2026-08-28
HUFSZL 0.0506993 0.0003829 -0.75% -1.87% -4.01% 0.12% -2.76% 2026-08-28
IDRSZL 0.00090044 0.00000074 -0.08% -0.71% -2.45% -9.33% -16.78% 2026-08-28
ILSSZL 5.34113 0.05233 -0.97% -0.52% -2.34% 2.68% 0.36% 2026-08-28
INRSZL 0.16730 0.00018 -0.10% -0.64% -4.19% -9.31% -17.18% 2026-08-28
IQDSZL 0.0122014 0.0000083 -0.07% -0.88% -4.25% -3.59% -9.67% 2026-08-28
IRRSZL 0.000011632 0.000000004 -0.03% -0.69% -4.50% -97.05% -97.24% 2026-08-28
ISKSZL 0.13172 0.00121 -0.91% -0.67% -1.46% -0.43% -8.88% 2026-08-28
JMDSZL 0.1008559 0.0000525 -0.05% -0.74% -4.60% -3.33% -8.80% 2026-08-28
JODSZL 22.5529 0.0071 -0.03% -0.85% -4.21% -3.55% -9.64% 2026-08-28
JPYSZL 0.09988 0.00046 -0.46% -1.10% -2.07% -5.56% -16.88% 2026-08-28
KESSZL 0.12357 0.00004 -0.03% -0.85% -4.10% -3.85% -9.78% 2026-08-28
KGSSZL 0.18285 0.00006 -0.03% -0.85% -4.21% -3.56% -9.74% 2026-08-28
KHRSZL 0.00395052 0.00000277 -0.07% -0.93% -4.35% -4.47% -10.52% 2026-08-28
KMFSZL 0.0378014 0.0000052 0.01% -1.07% -1.79% -4.21% -9.75% 2026-08-28
KRWSZL 0.0115960 0.0000203 0.18% 0.27% 0.94% 0.76% -9.20% 2026-08-28
KYDSZL 19.3293 0.0483 0.25% -0.66% -4.51% -3.09% -9.20% 2026-08-27
KZTSZL 0.0344329 0.0003116 -0.90% -1.38% -2.49% 5.38% 4.80% 2026-08-27
LAKSZL 0.00071384 0.00000238 0.33% -0.13% -3.42% -6.91% -12.46% 2026-08-27
LBPSZL 0.0001788 0.0000006 0.34% -0.58% -4.43% -3.44% -9.53% 2026-08-27
LKRSZL 0.0487253 0.0001605 0.33% 0.16% -2.21% -8.93% -16.80% 2026-08-27
LNKSZL 183.14 7.69 -4.03% 6.23% 30.14% -9.34% -58.92% 2026-08-28
LRDSZL 0.08864 0.00016 0.18% -1.68% -4.14% -5.31% 0.96% 2026-08-26
LSLSZL 1.00146 0.00037 0.04% 0.13% 0.23% -0.01% 0.14% 2026-08-27
LTCSZL 783.39 15.25 -1.91% 1.67% 1.70% -38.46% -61.08% 2026-08-28
LUNSZL 0.001 0.000 -16.70% -17.02% -4.55% -3.56% -24.40% 2026-08-28
LYDSZL 2.52523 0.00625 0.25% -0.16% -3.46% -17.51% -22.55% 2026-08-27
MADSZL 1.72970 0.00328 0.19% 0.35% -3.40% -4.92% -11.73% 2026-08-27
MDLSZL 0.93509 0.00368 0.40% -0.52% -1.98% -5.58% -12.70% 2026-08-27
MGASZL 0.00370889 0.00002340 0.64% -0.83% -5.35% 2.68% -6.47% 2026-08-27
MKDSZL 0.30246 0.00054 0.18% -1.12% -2.15% -4.41% -9.36% 2026-08-26
MMKSZL 0.00764613 0.00002565 0.34% -0.58% -4.43% -3.44% -9.53% 2026-08-27
MNTSZL 0.00444810 0.00001369 0.31% -0.60% -4.54% -4.49% -9.32% 2026-08-27
MOPSZL 1.98127 0.00569 0.29% -0.59% -4.43% -4.12% -10.16% 2026-08-27
MTCSZL 1.75 0.02 -1.11% 33.00% 41.99% 5.15% -58.85% 2026-08-27
MURSZL 0.34199 0.00078 0.23% -0.21% -3.35% -4.59% -11.08% 2026-08-27
MVRSZL 1.03549 0.00347 0.34% -0.58% -4.43% -3.44% -9.53% 2026-08-27
MWKSZL 0.0092340 0.0000310 0.34% -0.58% -4.43% -3.44% -9.53% 2026-08-27
MXNSZL 0.93816 0.00384 -0.41% -1.36% -2.04% 1.97% -1.10% 2026-08-28
MYRSZL 3.96972 0.00683 0.17% 0.06% -3.13% -2.83% -5.00% 2026-08-27
MZNSZL 0.25057 0.00092 0.37% -1.07% -4.87% -3.85% -9.50% 2026-08-27
NADSZL 1.00161 0.00113 0.11% 0.15% 0.24% 0.02% 0.15% 2026-08-27
NGNSZL 0.0119357 0.0000737 0.62% 0.10% -2.75% 4.08% 3.75% 2026-08-27
NIOSZL 0.43506 0.00150 0.35% -0.57% -4.42% -3.43% -9.52% 2026-08-27
NOKSZL 1.70342 0.01229 -0.72% -1.22% -1.12% 3.66% -3.10% 2026-08-28
NPRSZL 0.10478 0.00027 0.26% -0.30% -4.01% -9.11% -16.92% 2026-08-27