Harley Davidson - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nissan 306.00 -9.50 -3.01% -44.45% 2025-07-09
Toyota Motor 2,486.00 21.00 0.85% -24.46% 2025-07-09
Honda Motor 1,472.50 39.50 2.76% -13.53% 2025-07-09
Suzuki Motor 1,680.00 24.50 1.48% -12.48% 2025-07-09
Yamaha Motor 1,080.00 18.50 1.74% -31.41% 2025-07-09
Brunswick 59.29 1.11 1.91% -14.74% 2025-07-08
BMW 79.82 1.76 2.25% -8.99% 2025-07-08
Carnival 28.84 -0.47 -1.60% 61.12% 2025-07-08
Chipotle Mexican Grill 55.45 -0.01 -0.02% -3.53% 2025-07-08
BRP 69.28 -0.36 -0.52% -17.37% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
Topgolf Callaway Brands 8.74 0.10 1.16% -37.84% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Six Flags 31.46 0.39 1.26% -43.23% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Hero Moto 4,313.00 12.60 0.29% -22.83% 2025-07-09
Harley Davidson 24.62 0.28 1.15% -22.65% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Las Vegas Sands 49.11 0.77 1.59% 17.91% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Vail Resorts 164.72 1.70 1.04% -5.03% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
Polaris Industries 47.12 1.23 2.68% -36.02% 2025-07-08
Royal Caribbean Cruises 330.20 1.35 0.41% 102.28% 2025-07-08
Thor Industries 91.95 0.86 0.94% 0.60% 2025-07-08
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Toro 74.33 0.74 1.01% -15.35% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Visteon 104.29 2.68 2.64% 0.79% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Winnebago Industries 31.58 1.02 3.34% -36.43% 2025-07-08
Wynn Resorts 110.46 1.79 1.65% 30.26% 2025-07-08

Prezzo Giorno Anno Data
US400 3170 12.56 0.40% 9.77% 2025-07-08