Advanced Micro Devices - Prezzo Delle Azioni

Prezzo Delle Azioni
148.44
Cambio Giornaliero
1.61 1.10%
Mensile
-16.90%
Annuale
69.51%
Q2 Previsione
179.41
Prezzo Chg Giorno Anno Data
AAPL Apple 165.68 0.68 0.41% 0.21% 2024-04-22
ADI Analog Devices 186.31 2.48 1.35% -0.35% 2024-04-22
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
ARM ARM Holdings 92.80 -12.12 -11.55% 45.93% 2024-04-22
ASML ASML Holding 826.70 13.50 1.66% 44.20% 2024-04-23
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 2024-04-22
CDNS Cadence Design Systems 284.93 4.42 1.58% 33.31% 2024-04-22
HPE Hewlett Packard 16.85 0.04 0.26% 17.49% 2024-04-22
HPQ HP 27.68 -0.14 -0.49% -6.07% 2024-04-22
INTC Intel 34.32 0.12 0.35% 15.71% 2024-04-22
JNPR Juniper Networks 36.08 -0.06 -0.15% 16.90% 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 2024-04-22
KN Knowles 15.54 -0.73 -4.49% -5.47% 2024-04-22
LRCX Lam Research 863.90 -3.81 -0.44% 67.95% 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 2024-04-22
MPWR Monolithic Power Systems 599.46 8.00 1.35% 26.75% 2024-04-22
MRVL Marvell Technology 62.78 0.65 1.05% 61.96% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MU Micron Technology 109.13 2.04 1.91% 83.38% 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 2024-04-22
NVDA Nvidia 794.65 30.80 4.03% 193.86% 2024-04-22
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 2024-04-22
QRVO Qorvo 106.92 1.97 1.88% 16.20% 2024-04-22
SIMO Silicon Motion Technology 72.47 -7.96 -9.90% 14.25% 2024-04-22
SNPS Synopsys 515.01 4.26 0.83% 36.40% 2024-04-22
STM STMicroelectronics 39.25 -4.21 -9.69% -17.26% 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22
SWKS Skyworks Solutions 97.95 1.79 1.86% -7.73% 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22
WDC Western Digital 66.97 0.93 1.41% 103.56% 2024-04-22

Prezzo Giorno Anno Data
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
SPX US500 5016 43.37 0.87% 21.26% 2024-04-23
NDX US100 17243 173.24 1.02% 32.95% 2024-04-23