Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Advanced Micro Devices - Prezzo Delle Azioni
Il Grafico
Quotes
AMD
89.45
Cambio Giornaliero:
1.24
1.41%
Annuale:
75.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
ADI
Analog Devices
160.54
2.79
1.77%
34.56%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
AMBA
Ambarella
105.73
1.38
1.32%
75.08%
2021-01-19
AMD
Advanced Micro Devices
89.45
1.24
1.41%
75.22%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
AVGO
Avago Technologies
459.27
13.42
3.01%
49.08%
2021-01-19
CDNS
Cadence Design Systems
137.62
2.98
2.21%
84.48%
2021-01-19
CREE
Cree
120.09
2.93
2.50%
129.62%
2021-01-19
CRUS
Cirrus Logic
101.35
2.59
2.62%
22.48%
2021-01-19
DIOD
Diodes
79.52
2.58
3.35%
35.70%
2021-01-19
ENTG
Entegris
109.62
2.05
1.91%
90.64%
2021-01-19
HPE
Hewlett Packard
12.31
-0.23
-1.83%
-17.38%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
KLAC
KLA-Tencor
314.08
9.95
3.27%
75.65%
2021-01-19
KN
Knowles
19.26
0.81
4.39%
9.40%
2021-01-19
LRCX
Lam Research
580.02
32.49
5.93%
87.90%
2021-01-19
LSCC
Lattice Semiconductor
43.24
0.15
0.35%
86.62%
2021-01-19
MCHP
Microchip Technology
153.25
4.69
3.16%
40.29%
2021-01-19
MPWR
Monolithic Power Systems
391.32
12.09
3.19%
114.80%
2021-01-19
MRVL
Marvell Technology
53.81
3.04
5.99%
95.60%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
MTSI
MACOM Technology Solutions
63.04
1.37
2.22%
114.86%
2021-01-19
MU
Micron Technology
85.50
4.78
5.92%
44.99%
2021-01-19
MXIM
Maxim Integrated Products
96.90
1.76
1.85%
56.24%
2021-01-19
NTAP
NetApp
64.28
-0.38
-0.59%
6.14%
2021-01-19
NVDA
Nvidia
521.01
6.63
1.29%
110.14%
2021-01-19
NXPI
NXP Semiconductors
175.00
2.78
1.61%
30.64%
2021-01-19
POWI
Power Integrations
93.11
1.09
1.18%
-9.75%
2021-01-19
QCOM
Qualcomm
163.77
6.68
4.25%
73.23%
2021-01-19
QRVO
Qorvo
185.67
8.38
4.73%
61.63%
2021-01-19
SIMO
Silicon Motion Technology
50.33
0.91
1.84%
1.08%
2021-01-19
SLAB
Silicon Laboratories
140.47
4.44
3.26%
17.81%
2021-01-19
SMTC
Semtech
80.12
2.80
3.62%
47.28%
2021-01-19
SNPS
Synopsys
268.20
9.28
3.58%
74.63%
2021-01-19
STM
Stmicroelectronics
40.52
0.73
1.83%
45.91%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
SWKS
Skyworks Solutions
161.39
9.39
6.18%
30.36%
2021-01-19
SYNA
Synaptics
103.51
2.55
2.53%
45.20%
2021-01-19
TTMI
TTM Technologies
14.16
0.06
0.43%
-8.11%
2021-01-19
TWTR
Twitter
45.93
0.75
1.66%
34.69%
2021-01-19
TXN
Texas Instruments
174.19
5.00
2.96%
33.11%
2021-01-19
VSH
Vishay Intertechnology
23.56
1.03
4.57%
3.33%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
XLNX
Xilinx
139.36
2.76
2.02%
37.10%
2021-01-19
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3801
22.61
0.60%
14.47%
2021-01-20
AMD:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21419
0.0005
0.04%
GBPUSD
1.36527
0.0009
0.07%
AUDUSD
0.77232
0.0014
0.18%
NZDUSD
0.71315
0.0005
0.07%
USDJPY
103.75
0.1340
-0.13%
USDCNY
6.46649
0.0115
-0.18%
USDCHF
0.88786
0.0004
-0.04%
USDCAD
1.27091
0.0015
-0.12%
USDMXN
19.6277
0.0174
-0.09%
USDINR
73.1000
0.0900
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6559
0.0005
0.00%
DXY
90.371
0.1268
-0.14%
BTCUSD
35,403.53
514
-1.43%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,915
84
0.27%
S&P 500
3,801.10
2
0.06%
NASDAQ 100
13,040
45
0.34%
NIKKEI 225
28,495
138
-0.48%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
33
0.49%
SHANGHAI
3,566
0
0.00%
SENSEX
49,563
165
0.33%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Efettivo
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.3500
0.37
0.70%
Brent
56.2600
0.36
0.64%
Natural gas
2.5470
0.00
0.12%
Gasoline
1.5457
0.01
0.49%
Heating oil
1.6047
0.01
0.38%
Gold
1,849.90
10.56
0.57%
Silver
25.455
0.27
1.05%
Copper
3.6340
0.01
0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
668.2500
4.00
-0.60%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]