Advanced Micro Devices - Prezzo Delle Azioni

Prezzo Delle Azioni
177.51
Cambio Giornaliero
-3.44 -1.90%
Mensile
10.89%
Annuale
19.48%
Q3 Previsione
169.56

Prezzo Chg Giorno Anno Data
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Analog Devices 231.63 -4.58 -1.94% 3.77% 2025-08-15
Applied Materials 161.76 -26.48 -14.07% -22.19% 2025-08-15
Ambarella 66.99 -1.59 -2.32% 40.82% 2025-08-15
Advanced Micro Devices 177.51 -3.44 -1.90% 19.48% 2025-08-15
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
ARM Holdings 138.91 -1.69 -1.20% 6.65% 2025-08-15
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
Broadcom 306.20 -5.03 -1.62% 84.94% 2025-08-15
Cadence Design Systems 349.90 0.98 0.28% 24.53% 2025-08-15
Wolfspeed 1.35 0.05 3.85% -88.92% 2025-08-15
Cirrus Logic 111.06 -1.06 -0.95% -21.47% 2025-08-15
Diodes 52.75 -1.17 -2.17% -21.55% 2025-08-15
Entegris 77.12 -1.75 -2.22% -31.64% 2025-08-15
Hewlett Packard 21.17 -0.15 -0.70% 13.39% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
Coherent 93.40 1.75 1.91% 21.88% 2025-08-15
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
KLA-Tencor 874.94 -80.47 -8.42% 6.76% 2025-08-15
Knowles 20.30 -0.35 -1.69% 14.37% 2025-08-15
Lam Research 99.51 -7.87 -7.33% 14.31% 2025-08-15
Lattice Semiconductor 63.53 -0.02 -0.03% 29.87% 2025-08-15
Microchip Technology 65.71 -0.28 -0.42% -18.76% 2025-08-15
Monolithic Power Systems 826.47 -22.34 -2.63% -9.66% 2025-08-15
Marvell Technology 76.19 -2.85 -3.61% 10.00% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
MACOM Technology Solutions 123.09 -2.31 -1.84% 15.78% 2025-08-15
Micron Technology 120.87 -4.42 -3.53% 11.92% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Nvidia 180.45 -1.57 -0.86% 45.03% 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Power Integrations 46.30 -0.96 -2.03% -29.87% 2025-08-15
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
Qorvo 89.35 -1.31 -1.45% -19.63% 2025-08-15
Silicon Motion Technology 73.67 -1.81 -2.40% 15.34% 2025-08-15
Silicon Laboratories 130.67 -2.47 -1.86% 25.28% 2025-08-15
Semtech 49.83 -0.69 -1.37% 38.80% 2025-08-15
Synopsys 617.91 1.55 0.25% 12.55% 2025-08-15
STMicroelectronics 25.65 -0.22 -0.85% -16.29% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Skyworks Solutions 74.52 -0.84 -1.11% -30.54% 2025-08-15
Synaptics 66.80 -1.23 -1.81% -12.54% 2025-08-15
TTM Technologies 41.80 -0.82 -1.92% 121.63% 2025-08-15
Texas Instruments 194.57 0.86 0.44% -2.94% 2025-08-15
Vishay Intertechnology 14.84 -0.48 -3.13% -26.75% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15

Prezzo Giorno Anno Data
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15