Advanced Micro Devices - Prezzo Delle Azioni

Prezzo Delle Azioni
101.75
Cambio Giornaliero
2.98 3.02%
Mensile
22.16%
Annuale
-34.61%
Q2 Previsione
96.71


Prezzo Chg Giorno Anno Data
Apple 200.43 -4.53 -2.21% 9.45% 2025-05-05
Analog Devices 198.94 0.53 0.27% -2.11% 2025-05-05
Applied Materials 155.65 0.62 0.40% -23.75% 2025-05-05
Ambarella 50.22 -0.21 -0.42% 5.02% 2025-05-05
Advanced Micro Devices 101.75 2.98 3.02% -34.61% 2025-05-05
Arista Networks 91.10 0.05 0.05% 32.76% 2025-05-05
ARM Holdings 122.31 6.78 5.87% 20.23% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 202.49 -1.14 -0.56% 58.47% 2025-05-05
Cadence Design Systems 310.54 2.44 0.79% 8.97% 2025-05-05
Wolfspeed 4.46 0.86 23.89% -82.39% 2025-05-02
Cirrus Logic 99.24 1.04 1.06% 10.27% 2025-05-05
Diodes 40.71 -0.34 -0.83% -45.08% 2025-05-05
Entegris 83.90 0.49 0.59% -37.34% 2025-05-05
Hewlett Packard 16.86 0.01 0.03% -1.49% 2025-05-05
HP 26.13 0.18 0.69% -7.94% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.37 -0.21 -1.02% -34.06% 2025-05-05
Juniper Networks 36.52 -0.06 -0.16% 4.79% 2025-05-05
KLA-Tencor 697.53 -0.63 -0.09% -2.86% 2025-05-05
Knowles 16.38 -0.04 -0.24% -1.15% 2025-05-05
Lam Research 74.46 -0.02 -0.03% -17.90% 2025-05-05
Lattice Semiconductor 52.08 0.19 0.36% -26.79% 2025-05-05
Microchip Technology 47.98 0.08 0.16% -47.45% 2025-05-05
Monolithic Power Systems 635.94 0.91 0.14% -10.06% 2025-05-05
Marvell Technology 62.52 0.19 0.30% -8.73% 2025-05-05
Microsoft 438.11 2.90 0.67% 5.92% 2025-05-05
MACOM Technology Solutions 112.91 0.63 0.56% 9.08% 2025-05-05
Micron Technology 80.66 0.01 0.01% -29.65% 2025-05-05
NetApp 93.34 1.03 1.12% -13.50% 2025-05-05
Nvidia 114.34 0.12 0.11% 28.88% 2025-05-05
NXP Semiconductors 185.68 -2.31 -1.23% -27.96% 2025-05-05
Power Integrations 51.01 -0.12 -0.23% -26.78% 2025-05-05
Qualcomm 140.05 0.32 0.23% -21.94% 2025-05-05
Qorvo 70.63 -0.27 -0.38% -26.55% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.81 0.55 0.51% -13.59% 2025-05-05
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Synopsys 481.53 9.25 1.96% -11.70% 2025-05-05
STMicroelectronics 23.10 -0.36 -1.51% -42.71% 2025-05-05
Seagate Technology 94.12 1.10 1.18% 4.74% 2025-05-05
Skyworks Solutions 66.05 -0.01 -0.01% -28.03% 2025-05-05
Synaptics 58.25 -0.37 -0.63% -36.13% 2025-05-05
TTM Technologies 25.15 0.12 0.48% 43.63% 2025-05-05
Texas Instruments 163.43 -0.97 -0.59% -8.64% 2025-05-05
Vishay Intertechnology 13.80 0.08 0.55% -40.26% 2025-05-05
Western Digital 45.35 0.67 1.49% -37.47% 2025-05-05

Prezzo Giorno Anno Data
USND 17930 -48.01 -0.27% 9.67% 2025-05-05
US500 5677 -9.23 -0.16% 9.59% 2025-05-05
US100 20072 -30.42 -0.15% 10.94% 2025-05-05