Advanced Micro Devices - Prezzo Delle Azioni

AMD

101.55

Cambio Giornaliero:

-2.24%

Annuale:

30.29%

Prezzo Giorno Anno
Apple 142.94 -3.12 -2.14% 29.85%
Analog Devices 169.48 -2.04 -1.19% 48.76%
Applied Materials 135.53 -5.27 -3.74% 136.44%
Ambarella 144.98 -5.19 -3.46% 185.62%
Advanced Micro Devices 101.55 -2.33 -2.24% 30.29%
Arista Networks 353.97 -5.16 -1.44% 81.43%
ASML Holding 717.50 -13.40 -1.83% 136.84%
Avago Technologies 494.82 -11.18 -2.21% 40.66%
Cadence Design Systems 160.93 -2.70 -1.65% 57.62%
Cree 83.93 -1.77 -2.07% 43.69%
Cirrus Logic 83.95 -0.78 -0.92% 38.74%
Diodes 91.77 -2.47 -2.62% 93.93%
Entegris 128.76 -3.29 -2.49% 93.33%
Hewlett Packard 13.28 -0.27 -1.99% 43.88%
HP 27.24 -0.44 -1.59% 48.53%
Ii Vi 59.29 -1.17 -1.94% 53.92%
Intel 52.98 -1.28 -2.36% 6.56%
Juniper Networks 27.55 -0.35 -1.25% 19.94%
KLA-Tencor 355.18 -14.63 -3.96% 96.12%
Knowles 18.37 0.77 4.34% 27.88%
Lam Research 589.91 -19.07 -3.13% 87.30%
Lattice Semiconductor 64.09 -1.50 -2.29% 130.50%
Microchip Technology 156.51 -4.59 -2.85% 58.89%
Monolithic Power Systems 488.62 -8.90 -1.79% 90.89%
Marvell Technology 60.68 -1.42 -2.29% 58.10%
Microsoft 294.30 -5.57 -1.86% 45.30%
MACOM Technology Solutions 61.67 -1.67 -2.64% 89.23%
Micron Technology 72.37 -1.93 -2.60% 47.24%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
NetApp 88.97 -1.04 -1.16% 114.96%
Nvidia 211.13 -7.87 -3.59% 68.67%
NXP Semiconductors 202.78 -6.55 -3.13% 67.10%
Power Integrations 105.64 -1.55 -1.45% 102.14%
Qualcomm 132.76 -0.84 -0.63% 18.62%
Qorvo 170.08 -5.22 -2.98% 33.34%
Silicon Motion Technology 73.12 -0.95 -1.28% 92.22%
Silicon Laboratories 141.19 -2.98 -2.07% 49.00%
Semtech 77.23 -0.42 -0.54% 50.93%
Synopsys 321.30 -4.24 -1.30% 59.08%
Stmicroelectronics 45.87 -1.33 -2.82% 50.32%
Seagate Technology 82.95 -0.79 -0.94% 71.99%
Skyworks Solutions 170.45 -4.81 -2.74% 26.96%
Synaptics 178.44 -2.84 -1.57% 120.60%
TTM Technologies 12.79 -0.31 -2.37% 11.90%
Twitter 60.95 -1.52 -2.43% 52.76%
Texas Instruments 192.59 -3.66 -1.87% 40.60%
Vishay Intertechnology 20.09 -0.38 -1.86% 33.58%
Western Digital 56.62 -1.30 -2.24% 56.89%
Xilinx 149.94 -3.84 -2.50% 50.83%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
US500 4372 -75.26 -1.70% 31.85%