Advanced Micro Devices - Prezzo Delle Azioni

Prezzo Delle Azioni
166.47
Cambio Giornaliero
4.35 2.68%
Mensile
15.86%
Annuale
19.02%
Q3 Previsione
162.44

Prezzo Chg Giorno Anno Data
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 166.47 4.35 2.68% 19.02% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cadence Design Systems 332.19 7.55 2.33% 28.58% 2025-07-25
Wolfspeed 1.64 -0.14 -7.87% -91.47% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
Diodes 50.52 -0.13 -0.26% -37.06% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Monolithic Power Systems 714.68 1.68 0.24% -12.93% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Power Integrations 52.01 -0.41 -0.78% -26.97% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Silicon Laboratories 134.50 -1.35 -0.99% 11.79% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
TTM Technologies 45.29 1.02 2.30% 109.29% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Vishay Intertechnology 17.00 0.07 0.41% -29.17% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25

Prezzo Giorno Anno Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25