Advanced Micro Devices - Prezzo Delle Azioni

Prezzo Delle Azioni
94.52
Cambio Giornaliero
1.31 1.41%
Mensile
-9.73%
Annuale
-41.05%
Q2 Previsione
91.01


Prezzo Chg Giorno Anno Data
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
ARM Holdings 105.18 4.67 4.64% -16.73% 2025-04-14
ASML Holding 601.40 11.40 1.93% -34.16% 2025-04-15
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 87.41 1.14 1.32% 0.51% 2025-04-14
Diodes 36.12 0.51 1.43% -46.79% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Knowles 14.62 0.01 0.07% -6.10% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
Monolithic Power Systems 540.46 8.56 1.61% -16.43% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Power Integrations 45.97 0.88 1.95% -31.57% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
STMicroelectronics 20.48 0.03 0.15% -49.61% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Synaptics 49.88 2.05 4.29% -43.28% 2025-04-14
TTM Technologies 18.68 0.03 0.16% 30.90% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

Prezzo Giorno Anno Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US500 5396 42.61 0.79% 6.82% 2025-04-15
US100 18793 105.97 0.57% 6.09% 2025-04-15