HTGCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYJPY	16.0492		0.0130	0.08%	0.89%	2021-01-20
HTGJPY	1.4319		0.0028	0.19%	22.16%	2021-01-19
HTGCNY	0.0893		-0.0002	-0.27%	22.21%	2021-01-19
HTGCHF	0.0122		-0.00004	-0.30%	18.83%	2021-01-19
HTGCAD	0.0175		-0.00003	-0.20%	26.35%	2021-01-19
HTGINR	1.0088		0.0002	0.02%	33.49%	2021-01-19
CNYAUD	0.2000		-0.0003	-0.15%	-5.42%	2021-01-20
CNYCAD	0.1963		-0.0001	-0.07%	3.74%	2021-01-20
CNYCHF	0.1375		0.0004	0.26%	-1.92%	2021-01-20
CNYEUR	0.1275		0.0004	0.28%	-2.30%	2021-01-20
CNYGBP	0.1128		-0.0003	-0.30%	1.68%	2021-01-20
CNYNZD	0.2167		0.0001	0.03%	-1.27%	2021-01-20
CNYSGD	0.2050		-0.0001	-0.02%	4.91%	2021-01-20
CNYUSD	0.1547		0.0003	0.20%	6.86%	2021-01-20
HTGAUD	0.0179		-0.0001	-0.32%	15.56%	2021-01-19
HTGEUR	0.0114		-0.0001	-0.49%	18.44%	2021-01-19
HTGGBP	0.0101		-0.00005	-0.47%	23.48%	2021-01-19
HTGNZD	0.0193		-0.00003	-0.18%	20.14%	2021-01-19
HTGUSD	0.0138		0.000001	0.01%	29.55%	2021-01-19

	Efettivo	Chg	%Chg
EURUSD	1.21215	0.0016	-0.13%
GBPUSD	1.37023	0.0059	0.43%
AUDUSD	0.77344	0.0025	0.32%
NZDUSD	0.71386	0.0012	0.17%
USDJPY	103.80	0.0850	-0.08%
USDCNY	6.46570	0.0123	-0.19%
USDCHF	0.88919	0.0010	0.11%
USDCAD	1.26926	0.0031	-0.25%
USDMXN	19.5916	0.0535	-0.27%
USDINR	72.9852	0.2048	-0.28%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.5423	0.1131	-0.15%
DXY	90.444	0.0537	-0.06%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,009	178	0.58%
S&P 500	3,814.60	16	0.42%
NASDAQ 100	13,101	105	0.81%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,720	7	0.11%
DAX	13,893	78	0.57%
CAC 40	5,630	31	0.56%
FTSE MIB	22,637	195	0.87%
IBEX 35	8,189	10	-0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	33	0.95%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.6000	0.62	1.17%
Brent	56.3800	0.48	0.86%
Natural gas	2.4670	0.08	-3.10%
Gasoline	1.5490	0.01	0.71%
Heating oil	1.6026	0.00	0.24%
Gold	1,853.72	14.38	0.78%
Silver	25.413	0.22	0.89%
Copper	3.6540	0.03	0.74%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,360.2500	27.25	-1.96%
Wheat	661.2500	10.75	-1.60%
Coffee	126.50	0.65	-0.51%
Cotton	80.96	0.19	-0.23%
Rice	13.1200	0.08	-0.57%
[+]

	Efettivo	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.013	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
[+]