Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
HTGJPY 1.18286 0.00340 0.29% 1.43% -2.10% -1.24% 3.15% 2026-02-19
HTGCNY 0.0526157 0.0001031 0.20% -0.10% -1.00% -1.30% -5.11% 2026-02-19
HTGCHF 0.00591172 0.00002014 0.34% 0.65% -2.05% -2.43% -14.08% 2026-02-19
HTGCAD 0.0104431 0.0000077 0.07% 0.50% -1.20% -0.39% -3.85% 2026-02-19
HTGMXN 0.13168 0.00056 0.43% 0.12% -2.06% -4.37% -15.43% 2026-02-19
HTGINR 0.69517 0.00333 0.48% 0.35% 0.15% 1.23% 4.34% 2026-02-19
HTGBRL 0.0398885 0.0000025 -0.01% 0.47% -2.73% -5.38% -9.12% 2026-02-19
HTGRUB 0.58484 0.00008 0.01% -0.65% -1.18% -2.81% -14.90% 2026-02-19
HTGKRW 11.0535 0.0632 0.58% 0.11% -1.78% 0.41% 0.03% 2026-02-19
HTGIDR 129.040 0.103 0.08% 0.62% -0.28% 1.16% 2.89% 2026-02-19
HTGTRY 0.33375 0.00050 0.15% 0.18% 1.03% 1.69% 20.01% 2026-02-19
HTGSAR 0.0286020 0.0000272 0.10% -0.11% -0.12% -0.21% -0.56% 2026-02-19
HTGSEK 0.0693308 0.0004254 0.62% 2.05% -1.38% -1.57% -15.72% 2026-02-19
HTGNGN 10.25101 0.04149 0.41% -0.67% -5.43% -7.20% -11.36% 2026-02-19
HTGPLN 0.0273794 0.0001188 0.44% 1.00% -1.16% -0.29% -10.89% 2026-02-19
HTGARS 10.65020 0.00635 0.06% -0.68% -2.85% -3.96% 31.20% 2026-02-19
HTGNOK 0.0729939 0.0003254 0.45% 0.27% -4.39% -5.32% -14.12% 2026-02-19
HTGTWD 0.24091 0.00058 0.24% 0.66% -0.04% 0.57% -4.06% 2026-02-19
HTGIRR 9829.966 63.368 0.65% 5.97% 21.14% 2,959.31% 2,951.97% 2026-02-18
HTGAED 0.0280027 0.0000180 0.06% -0.15% -0.16% -0.22% -0.58% 2026-02-19
HTGCOP 28.1070 0.0548 0.20% 0.25% 0.10% -2.43% -10.58% 2026-02-19
HTGCRC 3.66837 0.00568 -0.15% -2.41% -1.45% -3.50% -4.94% 2026-02-19
HTGCUC 0.18300 0.00014 0.08% -0.13% -0.15% -0.21% -0.57% 2026-02-19
HTGCVE 0.71538 0.00033 0.05% 0.12% -1.45% -0.82% -12.22% 2026-02-19
HTGCZK 0.15718 0.00037 0.23% 0.76% -1.36% -0.03% -14.98% 2026-02-19
HTGDAI 0.008 0.000 0.05% -0.15% -0.25% -0.23% -0.50% 2026-02-19
HTGDJF 1.35786 0.00106 0.08% -0.13% -0.15% -0.21% -0.30% 2026-02-19
HTGDKK 0.0484407 0.0001294 0.27% 0.81% -1.11% -0.35% -11.73% 2026-02-19
HTGDOP 0.46943 0.00063 0.13% -1.93% -3.04% -2.62% -1.27% 2026-02-19
HTGDOT 0.006 0.000 3.03% 0.59% 48.74% 40.09% 294.48% 2026-02-19
HTGDZD 0.99035 0.00011 -0.01% 0.09% -0.33% 0.03% -3.91% 2026-02-19
HTGEGP 0.36219 0.00478 1.34% 1.43% 0.02% -0.63% -6.63% 2026-02-19
HTGERN 0.11437 0.00009 0.08% -0.13% -0.15% -0.21% -0.57% 2026-02-19
HTGETB 1.17261 0.01307 -1.10% -1.35% -1.60% -1.24% 21.45% 2026-02-19
HTGETH 0.00000396983 0.00000007008 1.80% 1.27% 52.57% 54.15% 41.94% 2026-02-19
HTGEUR 0.00648062 0.00001454 0.22% 0.76% -0.53% -0.43% -11.19% 2026-02-19
HTGFJD 0.0167887 0.0000092 0.06% 0.57% -3.30% -3.39% -3.34% 2026-02-19
HTGGBP 0.00566731 0.00002140 0.38% 1.12% -0.30% -0.17% -6.30% 2026-02-19
HTGGEL 0.0204044 0.0000082 0.04% -0.36% -0.81% -0.95% -4.32% 2026-02-19
HTGGHS 0.0838442 0.0000728 0.09% -0.16% 1.54% 4.46% -29.58% 2026-02-19
HTGGMD 0.56520 0.00063 0.11% -0.10% -0.01% 0.17% 2.15% 2026-02-19
HTGGNF 66.8977 0.0520 0.08% -0.18% 0.07% 0.07% 1.31% 2026-02-19
HTGGTQ 0.0585064 0.0000455 0.08% -0.09% -0.07% -0.17% -0.98% 2026-02-19
HTGGYD 1.59591 0.00124 0.08% -0.13% 0.00% -0.21% -0.62% 2026-02-19
HTGHKD 0.0595838 0.0000462 0.08% -0.15% 0.01% 0.19% -0.01% 2026-02-19
HTGHNL 0.20173 0.00019 0.09% -0.02% 0.17% 0.14% 3.09% 2026-02-19
HTGHUF 2.46060 0.00856 0.35% 0.90% -2.67% -1.64% -16.89% 2026-02-19
HTGAFN 0.47275 0.00037 0.08% -4.67% -6.95% -6.36% -16.28% 2026-02-19
HTGALG 0.087 0.003 3.63% 3.05% 30.48% 26.21% 207.97% 2026-02-19
HTGALL 0.62468 0.00228 0.37% 0.88% -1.28% -0.64% -13.99% 2026-02-19
HTGAMD 2.87202 0.00562 -0.20% -0.45% -0.73% -1.44% -5.12% 2026-02-19
HTGAOA 7.00605 0.00544 0.08% -0.13% -0.16% -0.23% 0.17% 2026-02-19
HTGBSD 0.00762955 0.00001050 0.14% -0.07% -0.09% -0.15% -0.51% 2026-02-19
HTGBTC 0.000000115130 0.000000000427 0.37% -0.12% 33.13% 31.83% 47.74% 2026-02-19
HTGBWP 0.10122 0.00060 0.60% 0.84% -5.43% -5.63% -4.18% 2026-02-19
HTGBYR 0.0217403 0.0000204 -0.09% -0.84% -1.37% -3.15% -13.20% 2026-02-19
HTGATM 0.003 0.000 2.46% -14.23% 0.06% -15.96% 113.94% 2026-02-19
HTGAUD 0.0108189 0.0000001 0.00% 0.47% -4.59% -5.52% -9.65% 2026-02-19
HTGAVX 0.001 0.000 0.87% 1.00% 37.29% 39.63% 184.93% 2026-02-19
HTGAZN 0.0129625 0.0000101 0.08% -0.13% -0.15% -0.21% -0.28% 2026-02-19
HTGBCH 0.000 0.000 0.95% -9.10% 3.38% 8.12% -41.28% 2026-02-19
HTGBDT 0.93177 0.00072 0.08% -0.21% -0.24% -0.29% 0.42% 2026-02-19
HTGBHD 0.00287538 0.00000277 0.10% -0.11% -0.12% -0.18% -0.52% 2026-02-19
HTGBIF 22.6123 0.0189 0.08% -0.09% 0.01% 0.02% 0.89% 2026-02-19
HTGBNB 0.000 0.000 0.81% 2.43% 47.36% 43.92% 8.83% 2026-02-19
HTGBND 0.0096708 0.0000159 0.16% 0.34% -1.43% -1.59% -6.06% 2026-02-19
HTGBOB 0.0527206 0.0001175 -0.22% -0.43% -0.45% -0.37% 0.36% 2026-02-19
HTGISK 0.93871 0.00164 0.18% 0.52% -2.09% -1.97% -12.79% 2026-02-19
HTGJMD 1.18873 0.00160 0.13% -0.33% -1.02% -2.10% -1.19% 2026-02-19
HTGJOD 0.00540611 0.00000420 0.08% -0.13% -0.15% -0.21% -0.64% 2026-02-19
HTGKES 0.98362 0.00076 0.08% -0.13% -0.15% -0.21% -0.72% 2026-02-19
HTGKGS 0.66680 0.00052 0.08% -0.13% -0.15% -0.21% -0.57% 2026-02-19
HTGKHR 30.6436 0.0379 0.12% -0.28% -0.22% 0.03% -0.25% 2026-02-19
HTGKMF 3.17961 0.00004 0.00% 0.53% -1.74% -0.95% -12.27% 2026-02-19
HTGILS 0.0239260 0.0001349 0.57% 1.96% -0.82% -1.76% -11.99% 2026-02-19
HTGIQD 9.9941 0.0132 0.13% -0.08% -0.09% -0.16% -0.44% 2026-02-19
HTGCDF 17.6175 0.0137 0.08% 0.53% 1.13% 1.01% -19.72% 2026-02-19
HTGCLP 6.62458 0.05627 0.86% 1.52% -2.28% -3.69% -9.18% 2026-02-19
HTGKYD 0.00633288 0.00000121 0.02% -0.21% -0.22% -0.29% -0.65% 2026-02-18
HTGKZT 3.75843 0.03835 1.03% -0.25% -3.38% -3.06% -2.34% 2026-02-19
HTGLAK 163.446 0.216 0.13% -0.18% -1.02% -1.06% -1.28% 2026-02-19
HTGLBP 683.5718 0.9051 0.13% -0.02% -0.04% -0.10% -0.40% 2026-02-19
HTGLKR 2.35947 0.00359 0.15% -0.12% -0.21% -0.35% 3.67% 2026-02-19
HTGLNK 0.001 0.000 2.03% -0.44% 43.38% 44.19% 115.83% 2026-02-19
HTGLRD 1.40718 0.00109 0.08% 0.42% 2.42% 3.98% -8.02% 2026-02-19
HTGLSL 0.12340 0.00104 0.85% 1.92% -1.28% -2.44% -13.14% 2026-02-19
HTGLTC 0.0001464932 0.0000035199 2.46% 1.94% 28.50% 47.20% 149.50% 2026-02-19
HTGLUN 254.17 0.20 0.08% -0.13% 34.11% 66.31% 132.00% 2026-02-19
HTGLYD 0.0482714 0.0001830 0.38% 0.45% 16.33% 16.64% 28.99% 2026-02-19
HTGMAD 0.0698226 0.0000276 0.04% 0.14% -0.74% 0.26% -8.84% 2026-02-19
HTGMDL 0.12993 0.00185 1.45% 1.48% 0.03% 1.58% -8.61% 2026-02-19
HTGMGA 33.1957 0.0429 0.13% -1.54% -4.43% -5.35% -8.48% 2026-02-19
HTGMKD 0.39745 0.00004 -0.01% 0.14% -1.77% -0.73% -11.74% 2026-02-18
HTGMMK 15.9644 0.0124 0.08% -0.13% -0.15% -0.21% -0.57% 2026-02-19
HTGMNT 27.2135 0.0211 0.08% -0.13% -0.01% 0.04% 2.56% 2026-02-19
HTGMOP 0.0614192 0.0000630 0.10% -0.13% 0.08% 0.19% -0.09% 2026-02-19
HTGMTC 0.072 0.001 1.59% -16.23% 28.28% -5.48% 182.14% 2026-02-19
HTGMUR 0.35227 0.00180 0.51% 1.00% -0.32% -0.32% -0.85% 2026-02-19
HTGMVR 0.11788 0.00009 0.08% -0.13% -0.15% -0.21% -0.31% 2026-02-19
HTGMWK 13.22178 0.01287 0.10% -0.11% -0.13% -0.19% 0.41% 2026-02-19
HTGTZS 19.7365 0.0793 0.40% 0.04% 2.26% 5.00% 0.18% 2026-02-19
HTGUAH 0.33002 0.00027 -0.08% 0.40% -0.31% 1.98% 3.08% 2026-02-19
HTGUGX 27.3477 0.3889 1.44% 1.29% 2.81% -1.22% -2.97% 2026-02-19
HTGUNI 0.002 0.000 2.06% -2.87% 43.51% 68.28% 178.97% 2026-02-19
HTGURY 0.29381 0.00036 0.12% 0.36% 0.11% -1.55% -11.33% 2026-02-19
HTGUSC 0.008 0.000 0.06% -0.15% -0.21% -0.25% -0.49% 2026-02-19
HTGUSD 0.00762497 0.00000593 0.08% -0.13% -0.19% -0.21% -0.49% 2026-02-19
HTGUST 0.008 0.000 0.07% -0.18% -0.27% -0.33% -0.44% 2026-02-19
HTGUZS 92.560 0.122 0.13% -1.52% 0.58% 0.91% -6.62% 2026-02-19
HTGVND 197.867 0.038 0.02% 0.10% -1.23% -1.54% 1.18% 2026-02-18
HTGXAF 4.24787 0.10321 -2.37% -2.22% -3.15% -0.41% -11.98% 2026-02-19
HTGXLM 0.048 0.001 1.99% -1.38% 30.63% 26.51% 116.77% 2026-02-19
HTGXMR 0.000 0.000 0.99% 2.47% 53.13% 32.08% -30.41% 2026-02-19
HTGXOF 4.24793 0.02507 0.59% 1.07% -1.32% -0.55% -11.37% 2026-02-19
HTGXPF 0.77232 0.00037 -0.05% 0.49% -1.43% -0.65% -11.77% 2026-02-19
HTGXRP 0.0054635 0.0001045 1.95% -2.46% 35.12% 31.52% 91.86% 2026-02-19
HTGYER 1.81798 0.00214 0.12% -0.08% -0.14% -0.18% -4.10% 2026-02-19
HTGZAR 0.12366 0.00133 1.09% 2.17% -1.10% -2.29% -12.90% 2026-02-19
HTGZIG 0.20 0.00 -0.04% -0.09% -0.30% -1.88% -3.88% 2026-02-19
HTGZMW 0.14 0.00 0.37% -0.53% -6.14% -15.21% -33.90% 2026-02-19
HTGADA 0.028 0.000 1.50% -2.04% 29.69% 23.19% 196.91% 2026-02-19
HTGNPR 1.11132 0.00599 0.54% 0.29% 0.05% 1.14% 4.17% 2026-02-19
HTGNZD 0.0127784 0.0000054 0.04% 1.02% -2.43% -3.74% -3.91% 2026-02-19
HTGOMR 0.00293561 0.00000419 0.14% -0.07% -0.08% -0.15% -0.57% 2026-02-19
HTGPAB 0.00762421 0.00000516 0.07% -0.14% -0.16% -0.22% -0.58% 2026-02-19
HTGPEN 0.0255749 0.0000313 0.12% -0.18% -0.23% -0.48% -9.65% 2026-02-19
HTGPGK 0.0327744 0.0000316 0.10% 0.01% 0.43% 0.69% 9.71% 2026-02-19
HTGPHP 0.44281 0.00166 0.38% -0.49% -2.41% -1.64% -0.66% 2026-02-19
HTGPKR 2.13309 0.00281 0.13% -0.08% -0.14% -0.38% -0.52% 2026-02-19
HTGPYG 49.4630 0.0637 0.13% -1.61% -3.01% -1.40% -18.12% 2026-02-19
HTGQAR 0.0278083 0.0000393 -0.14% -0.35% -0.09% -0.43% -0.51% 2026-02-19
HTGRON 0.0330550 0.0001171 0.36% 0.98% -1.00% -0.31% -9.73% 2026-02-19
HTGRSD 0.76165 0.00226 0.30% 0.90% -1.04% -0.24% -11.66% 2026-02-19
HTGMYR 0.0298022 0.0000879 0.30% -0.30% -3.75% -3.89% -12.50% 2026-02-19
HTGMZN 0.48716 0.00259 0.53% 0.34% -0.18% 0.21% 0.44% 2026-02-19
HTGNAD 0.12339 0.00122 1.00% 1.89% -1.35% -2.46% -13.14% 2026-02-19
HTGNIO 0.28073 0.00035 0.12% -0.09% -0.10% -0.17% 0.02% 2026-02-19
HTGRWF 11.1423 0.0436 0.39% 0.24% 0.35% 0.11% 4.68% 2026-02-19
HTGSCR 0.10451 0.00860 -7.61% -8.34% 2.61% -10.25% -5.55% 2026-02-19
HTGSDG 4.58642 0.01369 0.30% 0.09% 0.09% 0.02% -0.12% 2026-02-19
HTGTTD 0.0516386 0.0000119 0.02% -0.16% -0.36% -0.58% -0.32% 2026-02-19
HTGSGD 0.0096733 0.0000199 0.21% 0.35% -1.40% -1.58% -5.35% 2026-02-19
HTGSLL 180.218 2.887 -1.58% -1.94% 1.88% 1.81% 2.42% 2026-02-19
HTGSOL 0.000 0.000 1.45% -2.68% 55.92% 54.32% 117.85% 2026-02-19
HTGSOS 4.35241 0.00574 0.13% -0.08% -0.09% -0.16% -0.08% 2026-02-19
HTGSRD 0.28886 0.00039 -0.14% -0.57% -1.14% -1.31% 6.13% 2026-02-18
HTGSTD 0.16035 0.00031 0.20% 0.74% -1.19% -0.40% -11.03% 2026-02-19
HTGSVC 0.0667536 0.0000526 0.08% -0.13% -0.15% -0.22% -0.52% 2026-02-19
HTGSYP 0.8808 0.0008 0.10% -0.11% -0.17% 4.23% -99.12% 2026-02-19
HTGSZL 0.12351 0.00101 0.83% 1.91% -1.40% -2.51% -12.90% 2026-02-19
HTGTHB 0.23816 0.00024 -0.10% 0.46% -0.20% -1.06% -7.98% 2026-02-19
HTGTJS 0.07209 0.00027 0.38% 0.51% 1.30% 2.16% -13.35% 2026-02-19
HTGTMT 0.0266874 0.0000207 0.08% -0.12% -0.13% -0.20% -0.42% 2026-02-19
HTGTND 0.0221162 0.0002930 1.34% 1.72% 0.11% 0.31% -8.96% 2026-02-19