Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
HTGJPY 1.12299 0.00118 0.11% 0.02% -1.24% -7.08% 1.30% 2025-08-29
HTGCNY 0.0543995 0.0000029 0.01% -0.75% -0.97% -3.48% 1.20% 2025-08-29
HTGCHF 0.00611508 0.00001034 -0.17% -0.14% -1.33% -12.26% -5.13% 2025-08-29
HTGCAD 0.0104943 0.0000122 -0.12% -0.67% -0.40% -4.97% 2.54% 2025-08-29
HTGMXN 0.14248 0.00003 -0.02% 0.36% -0.78% -11.03% -4.73% 2025-08-29
HTGINR 0.67325 0.00397 0.59% 0.87% 0.76% 2.43% 5.83% 2025-08-29
HTGBRL 0.0415349 0.0001762 0.43% 0.22% -2.19% -12.56% -2.42% 2025-08-29
HTGRUB 0.61384 0.00026 0.04% -0.28% -0.57% -29.59% -10.72% 2025-08-29
HTGKRW 10.6346 0.0489 0.46% 0.53% 0.17% -6.34% 4.83% 2025-08-29
HTGIDR 125.825 0.880 0.70% 1.42% 0.40% 0.70% 6.81% 2025-08-29
HTGTRY 0.31433 0.00113 0.36% 0.49% 1.71% 15.82% 21.62% 2025-08-29
HTGSAR 0.0286608 0.0000074 -0.03% -0.06% 0.26% -0.67% 0.69% 2025-08-29
HTGSEK 0.0724363 0.0000116 0.02% -0.13% -2.83% -14.76% -6.98% 2025-08-29
HTGNGN 11.72174 0.01652 -0.14% -0.10% 0.52% -1.17% -2.80% 2025-08-29
HTGPLN 0.0279398 0.0000660 0.24% 0.52% -1.92% -11.94% -4.93% 2025-08-29
HTGARS 10.18959 0.00143 -0.01% 0.93% 1.30% 28.68% 41.22% 2025-08-29
HTGNOK 0.0768084 0.0001016 -0.13% -0.13% -2.14% -12.16% -4.49% 2025-08-29
HTGTWD 0.23364 0.00066 0.28% 0.63% 2.65% -7.27% -3.77% 2025-08-29
HTGIRR 321.265 0.096 -0.03% 0.08% 0.14% -0.41% 1.13% 2025-08-28
HTGAED 0.0280528 0.0000099 -0.04% -0.06% 0.22% -0.57% 0.70% 2025-08-29
HTGCOP 30.7655 0.0716 0.23% 0.34% -3.52% -9.08% -2.97% 2025-08-29
HTGCRC 3.85711 0.00074 -0.02% 0.24% 0.17% -0.89% -1.96% 2025-08-29
HTGCUC 0.18336 0.00005 -0.03% -0.03% 0.26% -0.53% 1.01% 2025-08-28
HTGCVE 0.72449 0.00019 -0.03% 0.17% -1.68% -11.58% -4.67% 2025-08-29
HTGCZK 0.16016 0.00027 -0.17% 0.62% -2.24% -14.28% -6.78% 2025-08-29
HTGDAI 0.008 0.000 0.02% -0.11% 0.23% -0.52% 0.74% 2025-08-29
HTGDJF 1.36028 0.00026 -0.02% -0.05% 0.24% -0.28% 0.71% 2025-08-29
HTGDKK 0.0488951 0.0000661 0.14% 0.45% -1.74% -11.58% -4.51% 2025-08-29
HTGDOP 0.48111 0.00002 0.00% 0.64% 3.63% 2.87% 6.16% 2025-08-29
HTGDOT 0.002 0.000 6.29% 11.49% 2.09% 75.77% 15.02% 2025-08-29
HTGDZD 0.99105 0.00024 -0.02% 0.14% -0.47% -4.66% -2.40% 2025-08-29
HTGEGP 0.37101 0.00046 0.13% 0.10% -0.01% -4.90% 0.71% 2025-08-29
HTGERN 0.11458 0.00002 -0.02% -0.05% 0.24% -0.55% 0.71% 2025-08-29
HTGETB 1.08806 0.00393 -0.36% 0.08% 3.03% 11.02% 30.22% 2025-08-29
HTGETH 0.00000176517 0.00000007063 4.17% 11.64% -11.83% -23.46% -41.21% 2025-08-29
HTGEUR 0.00653828 0.00000371 -0.06% 0.23% -1.95% -11.82% -4.77% 2025-08-29
HTGFJD 0.0172480 0.0000005 0.00% -0.23% -0.37% -3.62% 3.08% 2025-08-29
HTGGBP 0.00565881 0.00000290 0.05% 0.12% -1.57% -7.77% -2.07% 2025-08-29
HTGGEL 0.0205860 0.0000039 -0.02% -0.31% -0.11% -4.79% 0.97% 2025-08-29
HTGGHS 0.0897727 0.0026477 3.04% 6.79% 12.19% -20.49% -24.37% 2025-08-29
HTGGMD 0.55685 0.00011 -0.02% -0.01% 0.35% 0.48% 4.81% 2025-08-29
HTGGNF 66.2267 0.0126 -0.02% -0.04% 0.18% 0.24% 1.21% 2025-08-29
HTGGTQ 0.0585499 0.0000112 -0.02% -0.09% 0.04% -1.07% -0.19% 2025-08-29
HTGGYD 1.59800 0.00031 -0.02% -0.05% 0.53% -0.55% 0.95% 2025-08-29
HTGHKD 0.0595331 0.0000156 -0.03% -0.29% -0.47% -0.20% 0.67% 2025-08-29
HTGHNL 0.19999 0.00004 -0.02% -0.10% -0.11% 2.85% 6.41% 2025-08-29
HTGHUF 2.59898 0.00585 0.23% 0.93% -2.59% -14.81% -3.37% 2025-08-29
HTGAFN 0.52295 0.00001 0.00% -0.03% -0.26% -3.22% -2.42% 2025-08-29
HTGALG 0.033 0.003 8.56% 14.09% 7.78% 45.11% -46.27% 2025-08-29
HTGALL 0.64164 0.00316 0.50% 1.13% -1.55% -11.89% -5.99% 2025-08-29
HTGAMD 2.91627 0.00965 -0.33% -0.27% -0.30% -4.02% -0.78% 2025-08-29
HTGAOA 7.01720 0.00134 -0.02% -0.05% 0.24% -0.98% 0.40% 2025-08-29
HTGBSD 0.00764013 0.00000007 0.00% -0.03% 0.26% -0.53% 0.73% 2025-08-29
HTGBTC 0.000000070872 0.000000002997 4.42% 8.37% 9.58% -13.90% -44.76% 2025-08-29
HTGBWP 0.10975 0.00026 -0.24% 1.08% 0.92% 2.31% 9.11% 2025-08-29
HTGBYR 0.0259957 0.0000004 0.00% 0.87% 4.24% 3.62% 4.73% 2025-08-29
HTGATM 0.002 0.000 7.81% 8.43% -0.41% 38.07% 5.15% 2025-08-29
HTGAUD 0.0116863 0.0000128 -0.11% -1.06% -1.16% -5.83% 4.23% 2025-08-29
HTGAVX 0.000 0.000 6.90% 8.41% 0.48% 51.84% 0.75% 2025-08-29
HTGAZN 0.0129856 0.0000025 -0.02% -0.05% 0.24% -0.26% 1.01% 2025-08-29
HTGBCH 0.000 0.000 5.19% 13.01% 11.61% -18.58% -38.25% 2025-08-29
HTGBDT 0.92903 0.00123 -0.13% -0.03% -0.76% 1.64% 2.50% 2025-08-28
HTGBGN 0.0128138 0.0000258 0.20% 0.48% -1.79% -11.70% -4.50% 2025-08-29
HTGBHD 0.00287975 0.00000078 -0.03% -0.06% 0.24% -0.58% 0.76% 2025-08-29
HTGBIF 22.7844 0.0044 -0.02% -0.05% 0.30% 0.31% 4.27% 2025-08-29
HTGBNB 0.000 0.000 1.81% 4.92% -7.18% -18.96% -37.25% 2025-08-29
HTGBND 0.0098210 0.0000218 0.22% 0.29% -0.64% -6.34% -0.63% 2025-08-29
HTGBOB 0.0527927 0.0001147 -0.22% -0.25% 0.04% -0.89% 0.73% 2025-08-29
HTGISK 0.93691 0.00169 0.18% 0.19% -1.30% -12.24% -10.75% 2025-08-29
HTGJMD 1.22248 0.00000 0.00% -0.04% 0.26% 2.88% 2.92% 2025-08-29
HTGJOD 0.00541577 0.00000103 -0.02% -0.05% 0.24% -0.61% 0.75% 2025-08-29
HTGKES 0.98729 0.00019 0.02% -0.01% 0.28% -0.24% 1.10% 2025-08-29
HTGKGS 0.66755 0.00014 0.02% -0.14% 0.17% -0.10% 3.65% 2025-08-29
HTGKHR 30.6226 0.0013 0.00% -0.08% 0.31% -0.75% -0.29% 2025-08-29
HTGKMF 3.23495 0.00733 0.23% -0.31% -1.21% -11.14% -4.10% 2025-08-29
HTGILS 0.0255219 0.0001198 0.47% -0.86% -0.97% -8.65% -7.34% 2025-08-29
HTGIQD 10.0085 0.0004 0.00% -0.04% 0.26% -0.46% 0.73% 2025-08-29
HTGCDF 22.1753 0.0448 -0.20% 0.09% -0.02% 1.07% 3.15% 2025-08-28
HTGCLP 7.39929 0.00455 0.06% 0.78% -1.06% -3.13% 6.83% 2025-08-29
HTGKYD 0.00635080 0.00000189 -0.03% -0.03% 0.26% -0.53% 1.17% 2025-08-28
HTGKZT 4.11472 0.00727 0.18% 0.16% -0.52% 2.12% 12.68% 2025-08-29
HTGLAK 165.783 0.001 0.00% 0.03% 0.74% -0.55% -1.12% 2025-08-29
HTGLBP 684.1582 0.0092 0.00% -0.03% 0.20% -0.48% 0.73% 2025-08-29
HTGLKR 2.30709 0.00243 -0.11% 0.07% 0.17% 2.45% 1.67% 2025-08-29
HTGLNK 0.000 0.000 8.57% 15.33% -23.45% -14.62% -51.76% 2025-08-29
HTGLRD 1.53183 0.00046 -0.03% -0.03% 0.26% 8.09% 3.86% 2025-08-28
HTGLSL 0.13534 0.00028 0.21% 1.48% -1.26% -6.43% 1.17% 2025-08-29
HTGLTC 0.0000698099 0.0000026505 3.95% 12.23% 1.19% -6.65% -40.13% 2025-08-29
HTGLYD 0.0414134 0.0000003 0.00% -0.14% -0.16% 9.95% 14.95% 2025-08-29
HTGMAD 0.0688330 0.0000177 -0.03% 0.08% -0.77% -11.42% -7.08% 2025-08-29
HTGMDL 0.12665 0.00002 -0.02% -0.89% -1.95% -9.81% -3.92% 2025-08-29
HTGMGA 33.6344 0.0529 0.16% -1.35% -0.84% -6.68% -2.96% 2025-08-29
HTGMKD 0.40599 0.00022 0.05% 0.28% 0.74% -10.30% -3.59% 2025-08-28
HTGMMK 15.9960 0.0048 -0.03% -0.03% 0.26% -0.53% 1.01% 2025-08-28
HTGMNT 27.4761 0.0052 -0.02% -0.05% 0.43% 4.60% 7.15% 2025-08-29
HTGMOP 0.0613609 0.0000041 -0.01% -0.29% -0.46% -0.19% 0.73% 2025-08-29
HTGMTC 0.031 0.000 0.06% 2.00% -13.62% 80.23% 70.57% 2025-08-29
HTGMUR 0.35069 0.00083 -0.24% -0.48% -0.28% -2.44% -0.46% 2025-08-29
HTGMVR 0.11809 0.00002 -0.02% -0.05% 0.24% -0.29% 0.97% 2025-08-29
HTGMWK 13.24282 0.00253 -0.02% -0.05% 0.24% -0.55% 0.66% 2025-08-29
HTGTZS 19.1414 0.0160 -0.08% 0.59% -2.26% 2.77% -7.17% 2025-08-29
HTGUAH 0.31609 0.00018 0.06% 0.03% -0.65% -2.13% 1.49% 2025-08-29
HTGUGX 27.1131 0.0250 -0.09% -0.40% -0.80% -3.89% -3.81% 2025-08-29
HTGUNI 0.001 0.000 5.38% 20.34% 5.51% 38.36% -37.57% 2025-08-29
HTGURY 0.30577 0.00003 -0.01% -0.16% 0.05% -8.82% 0.13% 2025-08-29
HTGUSC 0.008 0.000 -0.02% -0.07% 0.22% -0.55% 0.70% 2025-08-29
HTGUSD 0.00763860 0.00000146 -0.02% -0.05% 0.24% -0.55% 0.71% 2025-08-29
HTGUST 0.008 0.000 -0.02% -0.09% 0.22% -0.75% 0.69% 2025-08-29
HTGUZS 95.364 0.002 0.00% 0.98% -0.61% -3.75% -0.41% 2025-08-29
HTGVND 201.239 0.268 -0.13% -0.07% 0.78% 2.83% 6.73% 2025-08-29
HTGXAF 4.29487 0.06516 -1.49% -1.55% -2.18% -12.67% -4.35% 2025-08-29
HTGXLM 0.021 0.001 7.16% 19.11% 14.63% -7.53% -73.66% 2025-08-29
HTGXMR 0.000 0.000 2.87% 5.33% 19.30% -26.10% -34.77% 2025-08-29
HTGXOF 4.29491 0.01217 -0.28% -0.66% -0.86% -10.78% -4.35% 2025-08-29
HTGXPF 0.78086 0.00061 -0.08% 0.23% -2.19% -11.53% -4.35% 2025-08-29
HTGXRP 0.0027380 0.0001621 6.29% 10.14% 11.27% -26.06% -79.53% 2025-08-29
HTGYER 1.83441 0.00125 0.07% 0.01% 0.06% -4.11% -3.25% 2025-08-29
HTGZAR 0.13533 0.00020 0.15% 1.58% -1.31% -6.54% 0.07% 2025-08-29
HTGZIG 0.20 0.00 0.00% -0.03% 0.11% 3.14% 95.46% 2025-08-29
HTGZMW 0.18 0.00 -0.47% 1.96% 3.15% -16.23% -8.89% 2025-08-29
HTGADA 0.009 0.000 5.26% 14.25% -6.01% 2.90% -57.05% 2025-08-29
HTGNPR 1.07742 0.00621 0.58% 0.66% 1.08% 2.40% 5.88% 2025-08-29
HTGNZD 0.0129663 0.0000206 -0.16% -0.63% 0.51% -5.58% 6.83% 2025-08-29
HTGOMR 0.00293903 0.00000048 -0.02% -0.05% 0.24% -0.61% 0.66% 2025-08-29
HTGPAB 0.00764013 0.00000007 0.00% -0.03% 0.26% -0.53% 0.73% 2025-08-29
HTGPEN 0.0270399 0.0000006 0.00% 0.79% -0.57% -6.22% -4.94% 2025-08-29
HTGPGK 0.0323334 0.0004866 1.53% 0.10% 2.31% 3.63% 7.81% 2025-08-29
HTGPHP 0.43681 0.00182 0.42% 1.26% -0.87% -2.10% 2.40% 2025-08-29
HTGPKR 2.16743 0.00158 -0.07% -0.03% 0.24% 1.37% 2.61% 2025-08-29
HTGPYG 55.2347 0.0030 -0.01% -0.28% -3.23% -7.95% -5.13% 2025-08-29
HTGQAR 0.0278458 0.0000428 -0.15% -0.03% 0.25% -0.53% 0.75% 2025-08-29
HTGRON 0.0332348 0.0000655 0.20% 0.89% -1.99% -9.95% -2.72% 2025-08-29
HTGRSD 0.76742 0.00102 0.13% 0.49% -1.95% -11.59% -4.47% 2025-08-29
HTGMYR 0.0322731 0.0000550 0.17% -0.11% -0.12% -6.03% -1.52% 2025-08-29
HTGMZN 0.48803 0.00025 -0.05% -0.08% 0.21% -0.57% 0.69% 2025-08-29
HTGNAD 0.13534 0.00020 0.15% 1.48% -1.28% -6.43% 1.16% 2025-08-29
HTGNIO 0.28115 0.00000 0.00% -0.03% 0.26% 0.01% 0.72% 2025-08-29
HTGRWF 11.0626 0.0070 -0.06% -0.07% 0.51% 5.18% 9.73% 2025-08-29
HTGSCR 0.11298 0.00449 4.14% -2.06% 0.10% 3.21% 10.14% 2025-08-29
HTGSDG 4.58698 0.00088 0.02% -0.04% 0.27% -0.27% 0.99% 2025-08-29
HTGTTD 0.0519150 0.0000007 0.00% -0.03% 0.34% -0.11% 0.83% 2025-08-29
HTGSGD 0.0098035 0.0000047 0.05% 0.12% -0.72% -6.54% -1.05% 2025-08-29
HTGSLL 176.654 1.278 -0.72% 0.42% 0.79% 0.54% 2.85% 2025-08-29
HTGSOL 0.000 0.000 6.67% -0.08% -11.29% -6.43% -30.78% 2025-08-29
HTGSOS 4.36653 0.00024 0.01% -0.02% 0.26% 0.09% 1.36% 2025-08-29
HTGSRD 0.29049 0.00013 -0.05% 0.33% 2.87% 6.70% 32.90% 2025-08-28
HTGSSP 34.63333 0.00515 -0.01% -0.01% 0.42% 16.12% 59.12% 2025-08-28
HTGSTD 0.16216 0.00026 0.16% 0.49% -1.93% -11.68% -3.31% 2025-08-29
HTGSVC 0.0668500 0.0000372 -0.06% -0.09% 0.20% -0.53% 0.73% 2025-08-29
HTGSYP 99.3590 0.0296 -0.03% -0.03% 0.26% -0.53% 1.04% 2025-08-28
HTGSZL 0.13564 0.00045 0.33% 1.74% -1.12% -6.16% 1.41% 2025-08-29
HTGTHB 0.24738 0.00083 0.34% -0.13% -0.82% -6.19% -4.13% 2025-08-29
HTGTJS 0.07124 0.00057 -0.80% -2.13% -1.59% -14.51% -11.97% 2025-08-29
HTGTMT 0.0268115 0.0000751 0.28% 0.25% 0.54% -0.12% 1.15% 2025-08-29
HTGTND 0.0222986 0.0003128 1.42% 1.19% 1.51% -8.95% -3.72% 2025-08-29