Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
HTGJPY 1.20557 0.00238 -0.20% 0.34% 1.19% 0.65% 7.13% 2026-10-02
HTGCNY 0.0512110 0.0000917 -0.18% -0.29% -0.31% -3.94% -5.99% 2026-10-02
HTGCHF 0.00632846 0.00002103 -0.33% 0.00% 2.49% 4.45% 4.22% 2026-10-02
HTGCAD 0.0108823 0.0000157 0.14% 0.71% 3.16% 3.80% 2.17% 2026-10-02
HTGMXN 0.13876 0.00110 -0.79% 3.97% 7.24% 0.77% -1.21% 2026-10-02
HTGINR 0.73416 0.00156 -0.21% 0.10% 1.64% 6.91% 8.43% 2026-10-02
HTGBRL 0.0398171 0.0000491 -0.12% 0.36% 2.27% -5.55% -2.26% 2026-10-02
HTGRUB 0.63948 0.00139 0.22% -1.54% -4.11% 6.27% 1.50% 2026-10-02
HTGKRW 10.2762 0.1079 -1.04% -1.60% -1.06% -6.65% -4.23% 2026-10-02
HTGIDR 136.937 0.400 -0.29% -0.36% 1.09% 7.35% 8.00% 2026-10-02
HTGTRY 0.37536 0.00169 0.45% 0.83% 1.67% 14.37% 18.31% 2026-10-02
HTGSAR 0.0286765 0.0000161 -0.06% -0.06% -0.07% 0.05% 0.19% 2026-10-02
HTGSEK 0.0766105 0.0001666 -0.22% 1.10% 4.06% 8.76% 6.74% 2026-10-02
HTGNGN 10.14947 0.00281 -0.03% 0.19% -0.14% -8.12% -9.98% 2026-10-02
HTGPLN 0.0297408 0.0000139 0.05% 1.04% 4.10% 8.30% 7.22% 2026-10-02
HTGARS 11.64688 0.00468 -0.04% 0.29% 0.82% 5.03% 7.15% 2026-10-02
HTGNOK 0.0726593 0.0009468 -1.29% -0.12% 2.24% -5.75% -4.44% 2026-10-02
HTGTWD 0.24317 0.00063 -0.26% 0.00% 0.15% 1.52% 4.58% 2026-10-02
HTGIRR 13352.734 414.816 3.21% 27.13% 27.03% 4,055.67% 4,060.78% 2026-10-01
HTGAED 0.0280502 0.0000148 -0.05% -0.05% -0.13% -0.05% 0.07% 2026-10-02
HTGCOP 25.3741 0.0042 0.02% -1.15% 4.89% -11.92% -14.44% 2026-10-02
HTGCRC 3.49969 0.00136 -0.04% 0.73% 0.99% -7.94% -8.76% 2026-10-02
HTGCUC 0.18331 0.00007 -0.04% -0.04% -0.12% -0.04% 0.08% 2026-10-02
HTGCVE 0.74600 0.00193 -0.26% 0.53% 2.29% 3.42% 3.53% 2026-10-02
HTGCZK 0.16615 0.00006 -0.03% 1.39% 4.10% 5.67% 5.08% 2026-10-02
HTGDAI 0.008 0.000 -0.06% -0.05% -0.13% -0.08% 0.04% 2026-10-02
HTGDJF 1.36016 0.00053 -0.04% -0.04% -0.12% -0.04% 0.08% 2026-10-02
HTGDKK 0.0507891 0.0000106 -0.02% 1.19% 2.97% 4.48% 4.42% 2026-10-02
HTGDOP 0.45596 0.00018 0.04% 0.22% 1.50% -5.42% -4.42% 2026-10-02
HTGDOT 0.007 0.000 2.84% 5.85% -22.43% 56.13% 277.73% 2026-10-02
HTGDZD 1.02071 0.00047 -0.05% -0.05% 0.05% 3.10% 3.13% 2026-10-02
HTGEGP 0.39954 0.00023 -0.06% 1.04% 2.35% 9.62% 9.71% 2026-10-02
HTGERN 0.11457 0.00004 -0.04% -0.04% -0.12% -0.04% 0.08% 2026-10-02
HTGETB 1.24730 0.01385 1.12% 0.63% 0.55% 5.05% 13.09% 2026-10-02
HTGETH 0.00000286686 0.00000004288 1.52% 0.95% -5.97% 11.32% 69.61% 2026-10-02
HTGEUR 0.00678780 0.00000778 -0.11% 1.20% 3.20% 4.29% 4.42% 2026-10-02
HTGFJD 0.0171685 0.0000495 -0.29% -0.35% 1.95% -1.20% -0.24% 2026-10-02
HTGGBP 0.00576990 0.00002049 -0.35% 0.04% 2.06% 1.64% 1.91% 2026-10-02
HTGGEL 0.0198280 0.0000154 -0.08% -0.25% -0.63% -3.75% -4.55% 2026-10-02
HTGGHS 0.0896850 0.0001461 0.16% 1.00% 3.81% 11.74% -6.18% 2026-10-02
HTGGMD 0.56914 0.00030 -0.05% 0.06% -0.76% 0.87% 1.60% 2026-10-02
HTGGNF 67.1906 0.0262 -0.04% -0.01% -0.04% 0.51% 1.49% 2026-10-02
HTGGTQ 0.0583688 0.0000227 -0.04% 0.03% -0.01% -0.41% -0.22% 2026-10-02
HTGGYD 1.59632 0.00291 -0.18% -0.13% -0.26% -0.19% -0.06% 2026-10-02
HTGHKD 0.0599350 0.0000137 -0.02% 0.00% -0.02% 0.78% 0.91% 2026-10-02
HTGHNL 0.20503 0.00010 -0.05% -0.02% -0.06% 1.78% 2.31% 2026-10-02
HTGHUF 2.50854 0.00032 -0.01% 1.99% 3.44% 0.27% -1.06% 2026-10-02
HTGAFN 0.49646 0.00049 0.10% 0.19% 0.44% -1.66% -3.08% 2026-10-02
HTGALG 0.061 0.001 -1.88% -6.90% -25.48% -11.48% 81.35% 2026-10-02
HTGALL 0.62459 0.00101 -0.16% 1.44% 2.69% -0.65% -0.95% 2026-10-02
HTGAMD 2.76851 0.02423 -0.87% -0.29% -0.57% -4.99% -5.37% 2026-10-02
HTGAOA 7.02458 0.01789 0.26% -0.04% -0.09% 0.03% 0.19% 2026-10-02
HTGBSD 0.00763637 0.00000450 -0.06% -0.06% -0.14% -0.06% 0.06% 2026-10-02
HTGBTC 0.000000090395 0.000000000342 0.38% -0.58% -3.93% 3.51% 44.82% 2026-10-02
HTGBWP 0.10522 0.00288 -2.66% 0.85% 2.28% -1.90% -2.13% 2026-10-02
HTGBYR 0.0230015 0.0000731 -0.32% -0.82% -2.82% 2.47% -11.14% 2026-10-02
HTGATM 0.005 0.000 4.95% 9.93% -7.45% 18.40% 163.41% 2026-10-02
HTGAUD 0.0109880 0.0000368 -0.33% 0.99% 3.47% -4.05% -4.93% 2026-10-02
HTGAVX 0.001 0.000 3.76% 0.61% -29.04% 16.15% 196.65% 2026-10-02
HTGAZN 0.0129844 0.0000051 -0.04% -0.04% -0.12% -0.04% 0.08% 2026-10-02
HTGBCH 0.000 0.000 1.05% 11.89% -16.29% 95.47% 99.04% 2026-10-02
HTGBDT 0.93945 0.00000 0.00% -0.08% 0.19% 0.53% 1.15% 2026-10-01
HTGBHD 0.00287949 0.00000135 -0.05% -0.03% -0.05% -0.03% 0.07% 2026-10-02
HTGBIF 22.8932 0.0049 0.02% 0.00% 0.03% 1.27% 1.84% 2026-10-02
HTGBNB 0.000 0.000 0.81% 1.53% -5.35% 13.03% 55.31% 2026-10-02
HTGBND 0.0097597 0.0000244 -0.25% -0.16% 0.41% -0.68% -0.80% 2026-10-02
HTGBOB 0.0917518 0.0000533 -0.06% -2.02% -2.25% 73.39% 73.61% 2026-10-02
HTGISK 0.93133 0.00029 0.03% 1.11% 0.38% -2.74% 0.54% 2026-10-02
HTGJMD 1.20894 0.00592 -0.49% 0.01% -0.26% -0.44% -1.37% 2026-10-02
HTGJOD 0.00541527 0.00000211 -0.04% -0.04% -0.12% -0.04% 0.08% 2026-10-02
HTGKES 0.99064 0.00016 -0.02% 0.15% 0.12% 0.50% 0.51% 2026-10-02
HTGKGS 0.66793 0.00024 -0.04% -0.04% -0.12% -0.04% 0.08% 2026-10-02
HTGKHR 30.9747 0.0138 0.04% -0.05% 0.09% 1.11% 1.16% 2026-10-02
HTGKMF 3.34540 0.02162 0.65% 0.91% 2.73% 4.21% 4.34% 2026-10-02
HTGILS 0.0233200 0.0002003 -0.85% 0.17% 0.82% -4.24% -8.00% 2026-10-02
HTGIQD 10.0042 0.0054 -0.05% -0.05% -0.13% -0.06% 0.06% 2026-10-02
HTGCDF 17.6550 0.0069 -0.04% 0.02% 0.60% 1.23% -9.10% 2026-10-02
HTGCLP 7.51302 0.00960 0.13% 2.10% 4.76% 9.23% 2.33% 2026-10-02
HTGKYD 0.00632283 0.00000000 0.00% 0.00% -0.08% -0.45% -0.37% 2026-10-01
HTGKZT 3.43736 0.06070 1.80% 1.77% -1.28% -11.34% -17.66% 2026-10-02
HTGLAK 171.533 0.186 0.11% 0.08% 0.08% 3.83% 3.70% 2026-10-02
HTGLBP 683.8190 0.4217 -0.06% -0.06% -0.14% -0.07% 0.06% 2026-10-02
HTGLKR 2.52540 0.00167 -0.07% 0.13% 0.54% 6.65% 9.36% 2026-10-02
HTGLNK 0.001 0.000 5.67% 2.24% -13.09% -10.50% 65.56% 2026-10-02
HTGLRD 1.30201 0.00306 0.24% -1.06% -4.34% -3.79% -5.87% 2026-10-01
HTGLSL 0.12699 0.00057 -0.44% 1.13% 3.44% 0.40% -3.79% 2026-10-02
HTGLTC 0.0001106622 0.0000015552 -1.39% 4.97% -25.47% 11.19% 74.71% 2026-10-02
HTGLUN 152.82 0.00 0.00% 20.00% 19.88% 0.00% 20.10% 2026-09-30
HTGLYD 0.0489055 0.0000275 -0.06% 0.11% 0.65% 18.17% 18.58% 2026-10-02
HTGMAD 0.0758894 0.0009744 1.30% 3.28% 6.29% 8.98% 9.14% 2026-10-02
HTGMDL 0.13557 0.00033 0.24% 0.13% 3.14% 5.99% 6.95% 2026-10-02
HTGMGA 33.7411 0.0698 -0.21% 0.02% 1.67% -3.80% -0.40% 2026-10-02
HTGMKD 0.41821 0.00129 0.31% 0.98% 3.05% 4.46% 4.12% 2026-10-02
HTGMMK 15.9977 0.0000 0.00% 0.00% -0.08% 0.00% 0.08% 2026-10-01
HTGMNT 27.4888 0.0122 0.04% -0.04% -0.06% 1.05% 0.16% 2026-10-02
HTGMOP 0.0617601 0.0000019 0.00% 0.04% -0.03% 0.74% 0.90% 2026-10-02
HTGMTC 0.069 0.002 -2.59% -1.76% -16.55% -9.27% 117.03% 2026-10-02
HTGMUR 0.36776 0.00238 0.65% 1.44% 1.87% 4.06% 6.47% 2026-10-02
HTGMVR 0.11808 0.00005 -0.04% -0.04% -0.12% -0.04% 0.08% 2026-10-02
HTGMWK 13.24420 0.00256 -0.02% -0.02% -0.10% -0.02% 0.10% 2026-10-02
HTGTZS 20.1268 0.0069 -0.03% -0.41% -0.68% 7.07% 7.20% 2026-10-02
HTGUAH 0.34362 0.00060 -0.17% -0.17% 0.42% 6.18% 9.15% 2026-10-02
HTGUGX 30.4721 0.1106 0.36% 1.60% 5.46% 10.07% 15.23% 2026-10-02
HTGUNI 0.001 0.000 2.56% 9.96% -27.61% -35.78% -6.50% 2026-10-02
HTGURY 0.30778 0.00018 -0.06% 0.54% -0.01% 3.14% 1.09% 2026-10-02
HTGUSC 0.008 0.000 -0.03% -0.04% -0.12% -0.08% 0.06% 2026-10-02
HTGUSD 0.00763790 0.00000298 -0.04% -0.04% -0.12% -0.04% 0.06% 2026-10-02
HTGUST 0.008 0.000 -0.06% -0.04% -0.10% -0.18% 0.13% 2026-10-02
HTGUZS 90.072 0.244 -0.27% -0.36% -0.29% -1.81% -2.46% 2026-10-02
HTGVND 198.475 0.051 -0.03% -0.06% -0.45% -1.24% -1.48% 2026-10-02
HTGXAF 4.45865 0.00914 0.21% 1.18% 1.27% 4.53% 4.61% 2026-10-02
HTGXLM 0.036 0.001 3.27% 3.80% -13.18% -5.41% 91.71% 2026-10-02
HTGXMR 0.000 0.000 1.00% 3.51% -3.46% -19.56% -40.00% 2026-10-02
HTGXOF 4.45870 0.05374 1.22% 1.35% 2.93% 4.38% 4.65% 2026-10-02
HTGXPF 0.81060 0.00151 -0.19% 1.04% 2.80% 4.27% 4.14% 2026-10-02
HTGXRP 0.0051823 0.0000701 1.37% 6.37% -1.63% 24.75% 106.41% 2026-10-02
HTGYER 1.80541 0.00089 -0.05% -0.11% -0.36% -0.87% -1.09% 2026-10-02
HTGZAR 0.12732 0.00015 -0.12% 1.41% 3.74% 0.60% -3.53% 2026-10-02
HTGZIG 0.20 0.00 -0.10% 0.45% 0.07% 2.86% 0.42% 2026-10-02
HTGZMW 0.15 0.00 -0.19% 0.98% 3.05% -11.23% -17.11% 2026-10-02
HTGADA 0.032 0.001 2.66% 7.67% -7.95% 38.63% 261.18% 2026-10-02
HTGNPR 1.18370 0.00609 0.52% 0.89% 1.87% 7.73% 9.29% 2026-10-02
HTGNZD 0.0136078 0.0000269 -0.20% 0.84% 4.64% 2.50% 3.95% 2026-10-02
HTGOMR 0.00294059 0.00000107 0.04% 0.04% -0.04% 0.02% 0.14% 2026-10-02
HTGPAB 0.00764325 0.00000237 0.03% 0.03% -0.05% 0.03% 0.15% 2026-10-02
HTGPEN 0.0264623 0.0000883 0.33% 1.46% 2.85% 2.97% -0.24% 2026-10-02
HTGPGK 0.0345852 0.0005015 1.47% 1.58% 1.89% 6.25% 8.03% 2026-10-02
HTGPHP 0.47777 0.00205 -0.43% -0.37% -0.06% 6.13% 7.67% 2026-10-02
HTGPKR 2.11503 0.00331 -0.16% -0.10% -0.26% -1.23% -1.48% 2026-10-02
HTGPYG 44.6784 0.0276 -0.06% -0.80% -1.86% -10.94% -16.68% 2026-10-02
HTGQAR 0.0278363 0.0000147 -0.05% -0.01% -0.14% -0.33% 0.07% 2026-10-02
HTGRON 0.0363671 0.0000424 0.12% 2.65% 4.87% 9.67% 9.78% 2026-10-02
HTGRSD 0.79779 0.00101 -0.13% 1.17% 3.08% 4.50% 4.53% 2026-10-02
HTGMYR 0.0312024 0.0000076 -0.02% -0.04% 0.88% 0.63% -2.78% 2026-10-02
HTGMZN 0.48799 0.00034 -0.07% 0.42% 0.39% 0.38% 0.05% 2026-10-02
HTGNAD 0.12707 0.00050 -0.39% 1.41% 3.50% 0.44% -3.72% 2026-10-02
HTGNIO 0.28098 0.00020 -0.07% -0.07% -0.15% -0.08% 0.05% 2026-10-02
HTGRWF 11.3098 0.0395 0.35% 0.45% 0.54% 1.61% 2.08% 2026-10-02
HTGSCR 0.10518 0.00006 -0.06% -7.30% -7.04% -9.67% -7.66% 2026-10-02
HTGSDG 4.59420 0.00837 0.18% 0.17% 0.11% 0.19% 0.29% 2026-10-02
HTGTTD 0.0517812 0.0000293 -0.06% -0.37% -0.01% -0.30% 0.06% 2026-10-02
HTGSGD 0.0097580 0.0000275 -0.28% -0.04% 0.70% -0.71% -0.85% 2026-10-02
HTGSLL 184.170 0.072 -0.04% 0.06% -0.37% 4.04% 4.34% 2026-10-02
HTGSOL 0.000 0.000 0.35% 3.35% -11.96% 5.42% 97.58% 2026-10-02
HTGSOS 4.36430 0.00246 -0.06% -0.06% -0.13% 0.11% 0.06% 2026-10-02
HTGSRD 0.28759 0.00012 0.04% -0.45% -0.39% -1.74% -1.70% 2026-10-02
HTGSSP 42.99975 0.00000 0.00% -0.13% 1.45% 25.43% 25.06% 2026-10-01
HTGSTD 0.16809 0.00004 -0.02% 1.16% 2.93% 4.40% 4.26% 2026-10-02
HTGSVC 0.0668171 0.0000749 -0.11% -0.12% -0.19% -0.12% 0.00% 2026-10-02
HTGSYP 0.9318 0.0005 -0.06% -0.04% -0.13% 10.26% -6.12% 2026-10-02
HTGSZL 0.12765 0.00004 0.03% 1.69% 3.97% 0.77% -3.36% 2026-10-02
HTGTHB 0.25599 0.00120 -0.47% 0.04% 0.84% 6.35% 3.40% 2026-10-02
HTGTJS 0.07029 0.00008 -0.11% -0.17% -0.51% -0.39% -0.85% 2026-10-02
HTGTMT 0.0268090 0.0000660 0.25% 0.25% 0.17% 0.26% 0.38% 2026-10-02
HTGTND 0.0227556 0.0001380 -0.60% 0.91% 2.07% 3.21% 2.62% 2026-10-02