Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
HTGJPY 1.19283 0.00122 -0.10% -0.20% -1.35% -0.41% 6.77% 2026-05-07
HTGCNY 0.0518758 0.0001479 -0.28% -0.53% -0.43% -2.69% -6.47% 2026-05-07
HTGCHF 0.00593421 0.00001158 -0.19% -0.52% -1.66% -2.05% -6.87% 2026-05-07
HTGCAD 0.0104077 0.0000013 -0.01% 0.39% -1.42% -0.73% -2.38% 2026-05-07
HTGMXN 0.13129 0.00048 -0.36% -1.55% -1.29% -4.65% -12.24% 2026-05-07
HTGINR 0.71648 0.00543 -0.75% -1.11% 1.10% 4.33% 10.53% 2026-05-07
HTGBRL 0.0374102 0.0003000 -0.80% -2.38% -4.85% -11.26% -14.79% 2026-05-07
HTGRUB 0.56795 0.00277 -0.49% -0.88% -5.06% -5.62% -7.83% 2026-05-07
HTGKRW 11.0603 0.0233 0.21% -2.67% -3.12% 0.47% 3.49% 2026-05-07
HTGIDR 131.901 0.323 -0.24% -0.42% 1.43% 3.40% 4.56% 2026-05-07
HTGTRY 0.34533 0.00017 0.05% 0.28% 1.57% 5.22% 16.98% 2026-05-07
HTGSAR 0.0286853 0.0000428 0.15% 0.19% 0.15% 0.08% 0.06% 2026-05-07
HTGSEK 0.0701362 0.0003792 -0.54% -1.44% -2.95% -0.43% -5.06% 2026-05-07
HTGNGN 10.36549 0.02221 -0.21% -1.25% -1.77% -6.17% -15.63% 2026-05-07
HTGPLN 0.0273889 0.0001255 -0.46% -1.62% -2.61% -0.26% -5.15% 2026-05-07
HTGARS 10.59230 0.00360 -0.03% -0.26% -0.31% -4.48% 21.04% 2026-05-07
HTGNOK 0.0706331 0.0003727 -0.52% -0.07% -3.23% -8.38% -11.61% 2026-05-07
HTGTWD 0.23926 0.00040 -0.17% -0.94% -1.70% -0.12% 2.96% 2026-05-07
HTGIRR 10026.707 25.595 -0.25% -0.17% -0.09% 3,020.54% 3,020.03% 2026-05-06
HTGAED 0.0280311 0.0000139 -0.05% -0.03% 0.05% -0.12% -0.14% 2026-05-07
HTGCOP 28.3677 0.0748 -0.26% 2.19% 0.79% -1.53% -13.63% 2026-05-07
HTGCRC 3.50158 0.01542 0.44% 0.83% -1.11% -7.89% -9.85% 2026-05-07
HTGCUC 0.18319 0.00006 -0.03% -0.01% 0.06% -0.11% -0.13% 2026-05-07
HTGCVE 0.71866 0.00105 -0.15% -0.70% -1.22% -0.37% -3.83% 2026-05-07
HTGCZK 0.15746 0.00067 -0.43% -1.22% -2.24% 0.15% -6.52% 2026-05-07
HTGDAI 0.008 0.000 -0.01% -0.06% 0.13% -0.11% -0.30% 2026-05-07
HTGDJF 1.35923 0.00042 -0.03% -0.01% 0.06% -0.11% -0.13% 2026-05-07
HTGDKK 0.0484295 0.0001352 -0.28% -0.87% -1.49% -0.38% -4.01% 2026-05-07
HTGDOP 0.45406 0.00001 0.00% -0.06% -1.56% -5.81% 1.06% 2026-05-07
HTGDOT 0.006 0.000 -0.56% -9.23% -4.20% 34.60% 234.29% 2026-05-07
HTGDZD 1.00841 0.00140 -0.14% -0.43% -0.45% 1.85% -0.48% 2026-05-07
HTGEGP 0.40240 0.00003 0.01% -0.54% -3.54% 10.40% 3.98% 2026-05-07
HTGERN 0.11449 0.00003 -0.03% -0.01% 0.06% -0.11% -0.13% 2026-05-07
HTGETB 1.19217 0.01059 -0.88% -0.50% -0.86% 0.41% 15.73% 2026-05-07
HTGETH 0.00000327243 0.00000002435 0.75% -3.25% -6.01% 27.07% -5.70% 2026-05-07
HTGEUR 0.00648147 0.00001754 -0.27% -0.39% -0.86% -0.41% -4.98% 2026-05-07
HTGFJD 0.0166553 0.0000341 -0.20% -1.21% -2.08% -4.15% -3.76% 2026-05-07
HTGGBP 0.00560113 0.00001589 -0.28% -0.18% -1.61% -1.34% -3.11% 2026-05-07
HTGGEL 0.0204557 0.0000139 -0.07% -0.20% -0.23% -0.70% -2.42% 2026-05-07
HTGGHS 0.0858955 0.0000013 0.00% 0.74% 2.29% 7.02% -15.49% 2026-05-07
HTGGMD 0.56597 0.00017 -0.03% -0.01% 0.00% 0.31% 1.87% 2026-05-07
HTGGNF 66.9885 0.0205 -0.03% 0.02% 0.10% 0.21% 1.21% 2026-05-07
HTGGTQ 0.0582834 0.0000178 -0.03% -0.06% -0.12% -0.55% -0.87% 2026-05-07
HTGGYD 1.59447 0.00028 0.02% -0.20% 0.21% -0.30% -0.51% 2026-05-07
HTGHKD 0.0597759 0.0000493 -0.08% -0.02% 0.09% 0.52% 0.42% 2026-05-07
HTGHNL 0.20291 0.00006 -0.03% -0.02% 0.16% 0.73% 2.20% 2026-05-07
HTGHUF 2.30184 0.02719 -1.17% -3.84% -8.26% -7.99% -15.82% 2026-05-07
HTGAFN 0.48849 0.00031 0.06% -0.63% -1.34% -3.24% -9.09% 2026-05-07
HTGALG 0.060 0.004 -6.52% -13.07% -9.48% -13.32% 74.09% 2026-05-07
HTGALL 0.61863 0.00191 -0.31% -0.99% -1.82% -1.60% -6.92% 2026-05-07
HTGAMD 2.81861 0.00636 -0.23% -0.58% -1.85% -3.28% -5.26% 2026-05-07
HTGAOA 7.02065 0.00214 -0.03% -0.01% 0.17% -0.02% -0.27% 2026-05-07
HTGBSD 0.00763500 0.00000004 0.00% 0.02% 0.09% -0.08% -0.10% 2026-05-07
HTGBTC 0.000000094201 0.000000000441 0.47% -5.81% -12.16% 7.87% 26.99% 2026-05-07
HTGBWP 0.10200 0.00481 -4.50% -1.95% -2.27% -4.90% -1.57% 2026-05-07
HTGBYR 0.0215769 0.0000156 0.07% 0.11% -3.89% -3.88% -13.71% 2026-05-07
HTGATM 0.004 0.000 -0.81% -1.48% -6.98% 0.46% 135.81% 2026-05-07
HTGAUD 0.0105237 0.0000263 -0.25% -0.72% -2.78% -8.10% -12.04% 2026-05-07
HTGAVX 0.001 0.000 -0.28% -5.56% -5.86% 27.53% 129.07% 2026-05-07
HTGAZN 0.0129756 0.0000040 -0.03% -0.01% 0.06% -0.11% -0.13% 2026-05-07
HTGBCH 0.000 0.000 1.38% -3.93% -3.75% 30.22% -8.65% 2026-05-07
HTGBDT 0.93653 0.00200 -0.21% -0.01% -0.50% 0.22% 0.86% 2026-05-07
HTGBHD 0.00288211 0.00000065 0.02% 0.00% 0.08% 0.06% 0.04% 2026-05-07
HTGBIF 22.7166 0.0069 -0.03% 0.02% 0.20% 0.49% -0.08% 2026-05-07
HTGBNB 0.000 0.000 -0.41% -5.36% -7.65% 32.81% -3.81% 2026-05-07
HTGBND 0.0096584 0.0000251 -0.26% -1.26% -1.28% -1.71% -2.39% 2026-05-07
HTGBOB 0.0527581 0.0001146 -0.22% -0.34% -0.27% -0.30% -0.46% 2026-05-07
HTGISK 0.93211 0.00242 -0.26% -0.86% -1.47% -2.66% -5.90% 2026-05-07
HTGJMD 1.20261 0.00001 0.00% 0.53% 0.16% -0.96% -0.85% 2026-05-07
HTGJOD 0.00541159 0.00000165 -0.03% -0.01% 0.06% -0.11% 0.02% 2026-05-07
HTGKES 0.98576 0.00030 -0.03% 0.10% -0.63% 0.00% -0.20% 2026-05-07
HTGKGS 0.66726 0.00020 -0.03% -0.02% 0.03% -0.14% -0.16% 2026-05-07
HTGKHR 30.6260 0.0018 0.01% 0.12% 0.20% -0.03% 0.09% 2026-05-07
HTGKMF 3.19811 0.00472 -0.15% -0.57% -1.75% -0.38% -3.60% 2026-05-07
HTGILS 0.0221806 0.0000236 -0.11% -2.64% -6.91% -8.92% -19.03% 2026-05-07
HTGIQD 10.0020 0.0001 0.00% 0.02% 0.10% -0.08% -0.09% 2026-05-07
HTGCDF 17.7327 0.0671 0.38% -0.19% 0.22% 1.67% -20.09% 2026-05-07
HTGCLP 6.75083 0.09452 -1.38% -2.28% -3.48% -1.86% -6.68% 2026-05-07
HTGKYD 0.00635102 0.00000000 0.00% 0.08% 0.17% 0.00% -0.14% 2026-05-05
HTGKZT 3.53627 0.00161 -0.05% -0.04% -1.03% -8.79% -10.07% 2026-05-07
HTGLAK 167.554 0.003 0.00% -0.05% -0.42% 1.42% 1.45% 2026-05-07
HTGLBP 683.7288 0.0106 0.00% -0.04% 0.10% -0.08% -0.15% 2026-05-07
HTGLKR 2.45766 0.01276 0.52% 0.74% 2.09% 3.79% 7.41% 2026-05-07
HTGLNK 0.001 0.000 -0.56% -9.42% -11.80% 21.07% 57.15% 2026-05-07
HTGLRD 1.39811 0.00043 -0.03% 0.00% 0.08% 3.31% -8.53% 2026-05-07
HTGLSL 0.12403 0.00106 -0.84% -3.44% -3.27% -1.94% -11.12% 2026-05-07
HTGLTC 0.0001332760 0.0000013334 -0.99% -3.64% -5.63% 33.92% 64.72% 2026-05-07
HTGLUN 84.81 8.46 11.08% -11.12% -44.47% -44.51% -22.35% 2026-05-07
HTGLYD 0.0482952 0.0000155 -0.03% -0.32% -0.91% 16.70% 15.70% 2026-05-07
HTGMAD 0.0699950 0.0001809 -0.26% -0.92% -1.86% 0.51% -0.90% 2026-05-07
HTGMDL 0.13132 0.00023 0.17% 0.78% -0.77% 2.66% 1.08% 2026-05-07
HTGMGA 31.7031 0.1547 -0.49% -0.15% -0.48% -9.61% -7.33% 2026-05-07
HTGMKD 0.39969 0.00081 -0.20% -0.64% -1.74% -0.17% -3.48% 2026-05-07
HTGMMK 15.9806 0.0049 -0.03% -0.03% 0.06% -0.11% -0.24% 2026-05-07
HTGMNT 27.3175 0.0083 -0.03% -0.01% 0.20% 0.42% -0.01% 2026-05-07
HTGMOP 0.0615998 0.0000532 -0.09% -0.08% 0.00% 0.48% 0.78% 2026-05-07
HTGMTC 0.077 0.000 -0.43% -6.63% -6.76% 0.69% 119.09% 2026-05-07
HTGMUR 0.35660 0.00057 -0.16% -0.25% -0.57% 0.90% 2.69% 2026-05-07
HTGMVR 0.11800 0.00004 -0.03% -0.01% 0.06% -0.11% -0.13% 2026-05-07
HTGMWK 13.23520 0.00145 -0.01% 0.01% 0.08% -0.09% -0.11% 2026-05-07
HTGTZS 19.8044 0.0106 0.05% -0.02% -0.14% 5.36% -3.70% 2026-05-07
HTGUAH 0.33434 0.00122 -0.36% -0.80% 0.65% 3.32% 5.29% 2026-05-07
HTGUGX 28.5563 0.1619 -0.56% 0.39% -0.33% 3.15% 2.12% 2026-05-07
HTGUNI 0.002 0.000 -0.78% -8.97% -10.77% 60.47% 75.11% 2026-05-07
HTGURY 0.30529 0.00000 0.00% 0.27% -1.48% 2.30% -4.36% 2026-05-07
HTGUSC 0.008 0.000 -0.04% -0.04% 0.09% -0.15% -0.33% 2026-05-07
HTGUSD 0.00763271 0.00000233 -0.03% -0.01% 0.10% -0.11% -0.32% 2026-05-07
HTGUST 0.008 0.000 -0.04% -0.06% 0.10% -0.25% -0.32% 2026-05-07
HTGUZS 92.522 0.334 0.36% 1.22% -0.64% 0.86% -6.23% 2026-05-07
HTGVND 200.817 0.176 -0.09% -0.19% -0.03% -0.07% 1.21% 2026-05-07
HTGXAF 4.25621 0.11053 -2.53% -2.80% -3.06% -0.22% -5.41% 2026-05-07
HTGXLM 0.047 0.000 0.04% -2.00% -2.21% 24.13% 79.47% 2026-05-07
HTGXMR 0.000 0.000 -0.27% -8.86% -21.88% 3.91% -28.61% 2026-05-07
HTGXOF 4.25628 0.01361 -0.32% -0.52% -1.63% -0.36% -3.52% 2026-05-07
HTGXPF 0.77384 0.00276 -0.36% -0.96% -1.55% -0.46% -4.22% 2026-05-07
HTGXRP 0.0053960 0.0000371 0.69% -3.32% -4.96% 29.90% 63.77% 2026-05-07
HTGYER 1.82136 0.00006 0.00% 0.01% 0.10% 0.00% -2.54% 2026-05-07
HTGZAR 0.12403 0.00107 -0.86% -3.35% -3.16% -2.00% -11.05% 2026-05-07
HTGZIG 0.19 0.00 0.08% 0.94% 0.89% -1.92% -4.94% 2026-05-07
HTGZMW 0.15 0.00 0.49% 1.51% -1.56% -13.95% -28.77% 2026-05-07
HTGADA 0.028 0.000 -0.85% -8.43% -6.65% 23.64% 184.45% 2026-05-07
HTGNPR 1.15145 0.00438 -0.38% -0.61% 1.43% 4.79% 11.01% 2026-05-07
HTGNZD 0.0127612 0.0000601 -0.47% -1.24% -2.59% -3.87% -1.64% 2026-05-07
HTGOMR 0.00293859 0.00000078 0.03% 0.05% 0.13% -0.05% -0.13% 2026-05-07
HTGPAB 0.00763348 0.00000157 -0.02% 0.00% 0.07% -0.10% -0.12% 2026-05-07
HTGPEN 0.0264466 0.0000057 0.02% -1.69% 1.17% 2.91% -5.07% 2026-05-07
HTGPGK 0.0332283 0.0000639 0.19% 0.15% 0.68% 2.09% 6.31% 2026-05-07
HTGPHP 0.45999 0.00366 -0.79% -2.41% 0.10% 2.18% 8.61% 2026-05-07
HTGPKR 2.12738 0.00108 -0.05% -0.07% -0.04% -0.65% -1.00% 2026-05-07
HTGPYG 46.7314 0.0011 0.00% -0.46% -5.55% -6.84% -23.45% 2026-05-07
HTGQAR 0.0278304 0.0000007 0.00% 0.06% 0.07% -0.35% -0.10% 2026-05-07
HTGRON 0.0341190 0.0001013 -0.30% 2.29% 1.80% 2.89% -1.42% 2026-05-07
HTGRSD 0.76081 0.00201 -0.26% -0.89% -1.44% -0.35% -4.01% 2026-05-07
HTGMYR 0.0298439 0.0001236 -0.41% -1.09% -2.94% -3.75% -7.88% 2026-05-07
HTGMZN 0.48765 0.00207 0.43% 0.44% 0.52% 0.31% -0.16% 2026-05-07
HTGNAD 0.12403 0.00117 -0.94% -3.49% -3.27% -1.96% -11.10% 2026-05-07
HTGNIO 0.28096 0.00001 0.00% 0.02% 0.09% -0.08% -0.10% 2026-05-07
HTGRWF 11.1934 0.0288 0.26% 0.30% 0.47% 0.57% 3.71% 2026-05-07
HTGSCR 0.10479 0.00880 -7.74% -7.61% -4.98% -10.01% -6.63% 2026-05-07
HTGSDG 4.58344 0.00111 0.02% 0.04% 0.12% -0.04% -0.10% 2026-05-07
HTGTTD 0.0516490 0.0000018 0.00% -0.32% -0.17% -0.56% -0.51% 2026-05-07
HTGSGD 0.0096587 0.0000259 -0.27% -0.61% -0.58% -1.72% -3.03% 2026-05-07
HTGSLL 184.189 0.056 -0.03% -0.03% 0.18% 4.05% 5.98% 2026-05-07
HTGSOL 0.000 0.000 -0.73% -7.51% -7.89% 38.45% 82.30% 2026-05-07
HTGSOS 4.36355 0.00012 0.00% 0.02% 0.10% 0.10% -0.09% 2026-05-07
HTGSRD 0.28476 0.00009 -0.03% -0.49% -0.33% -2.71% 2.36% 2026-05-07
HTGSTD 0.16044 0.00041 -0.26% -0.85% -1.45% -0.35% -4.12% 2026-05-07
HTGSVC 0.0668076 0.0000357 -0.05% -0.03% 0.05% -0.13% -0.15% 2026-05-07
HTGSYP 0.8817 0.0003 -0.03% 0.01% 0.08% 4.33% -99.11% 2026-05-07
HTGSZL 0.12453 0.00064 -0.51% -3.10% -2.80% -1.70% -10.66% 2026-05-07
HTGTHB 0.24493 0.00091 -0.37% -2.06% -1.23% 1.76% -2.64% 2026-05-07
HTGTJS 0.07135 0.00046 -0.64% -0.25% -1.95% 1.11% -10.01% 2026-05-07
HTGTMT 0.0267527 0.0000300 0.11% 0.13% 0.21% 0.05% 0.03% 2026-05-07
HTGTND 0.0221471 0.0001299 0.59% 0.47% -0.60% 0.45% -2.80% 2026-05-07