Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
HTGJPY 1.13228 0.00005 0.00% 1.19% 2.36% -6.32% -5.62% 2025-07-16
HTGCNY 0.0546725 0.0000062 0.01% -0.14% -0.38% -2.99% -0.99% 2025-07-16
HTGCHF 0.00609989 0.00000008 0.00% 0.59% -1.91% -12.48% -9.88% 2025-07-16
HTGCAD 0.0104395 0.0000001 0.00% 0.24% 0.68% -5.47% 0.81% 2025-07-16
HTGMXN 0.14313 0.00001 0.01% 0.93% -0.94% -10.63% 7.07% 2025-07-16
HTGINR 0.65304 0.00170 -0.26% -0.21% -0.62% -0.65% 3.23% 2025-07-15
HTGBRL 0.0422175 0.0003446 -0.81% 0.96% 0.60% -11.12% 2.37% 2025-07-15
HTGRUB 0.59365 0.00117 -0.20% -1.00% -1.19% -31.90% -11.22% 2025-07-15
HTGKRW 10.5003 0.0291 -0.28% 0.19% 1.09% -7.52% 0.31% 2025-07-15
HTGIDR 123.705 0.195 -0.16% -0.58% -0.58% -0.99% 0.88% 2025-07-15
HTGTRY 0.30608 0.00016 0.05% 0.54% 1.90% 12.78% 22.51% 2025-07-15
HTGSAR 0.0285446 0.0000194 -0.07% -0.10% -0.43% -1.07% 0.56% 2025-07-15
HTGSEK 0.0733817 0.0001426 0.19% 1.32% 1.25% -13.65% -8.53% 2025-07-15
HTGNGN 11.65643 0.01759 0.15% -0.33% -1.13% -1.72% -3.74% 2025-07-15
HTGPLN 0.0277128 0.0000635 -0.23% 0.53% -1.85% -12.65% -6.23% 2025-07-15
HTGARS 9.73443 0.00499 -0.05% 1.24% 7.73% 22.93% 39.49% 2025-07-15
HTGNOK 0.0779848 0.0000145 0.02% 1.42% 2.95% -10.82% -4.45% 2025-07-16
HTGTWD 0.22311 0.00072 -0.32% 0.58% -0.92% -11.45% -9.53% 2025-07-15
HTGIRR 319.897 0.192 -0.06% -0.01% -0.56% -0.84% 0.64% 2025-07-14
HTGAED 0.0279547 0.0000194 -0.07% -0.11% -0.39% -0.91% 0.56% 2025-07-15
HTGCOP 30.4175 0.1229 -0.40% -1.05% -3.00% -10.11% 2.09% 2025-07-15
HTGCRC 3.83839 0.00266 -0.07% -0.35% -0.58% -1.37% -2.98% 2025-07-15
HTGCUC 0.18279 0.00007 -0.04% -0.37% -0.08% -0.84% 0.51% 2025-07-14
HTGCVE 0.72152 0.00170 -0.24% 0.39% -1.39% -11.94% -6.18% 2025-07-15
HTGCZK 0.16071 0.00030 -0.19% 0.50% -2.05% -13.99% -8.79% 2025-07-15
HTGDAI 0.008 0.000 -0.06% -0.09% -3.33% -0.86% 0.48% 2025-07-15
HTGDJF 1.35534 0.00094 -0.07% -0.11% -0.63% -0.64% 0.77% 2025-07-15
HTGDKK 0.0486405 0.0000850 -0.17% 0.44% -1.33% -12.04% -6.12% 2025-07-15
HTGDOP 0.45948 0.00080 0.17% 0.51% 1.63% -1.75% 2.38% 2025-07-15
HTGDOT 0.002 0.000 0.11% -15.48% -6.10% 60.79% 56.63% 2025-07-16
HTGDZD 0.98858 0.00007 -0.01% 0.09% -0.50% -4.90% -2.78% 2025-07-15
HTGEGP 0.37598 0.00072 -0.19% -0.65% -3.00% -3.62% 3.71% 2025-07-15
HTGERN 0.11416 0.00008 -0.07% -0.11% -0.39% -0.91% 0.56% 2025-07-15
HTGETB 1.05809 0.00891 0.85% 0.07% 2.86% 7.96% 142.30% 2025-07-15
HTGETH 0.00000242996 0.00000000608 0.25% -16.60% -19.18% 5.37% 10.64% 2025-07-16
HTGEUR 0.00655674 0.00000034 -0.01% 0.88% -0.79% -11.58% -5.64% 2025-07-16
HTGFJD 0.0170887 0.0000499 -0.29% -0.42% -0.80% -4.51% 1.42% 2025-07-15
HTGGBP 0.00568272 0.00000000 0.00% 1.32% 0.96% -7.38% -2.65% 2025-07-16
HTGGEL 0.0206407 0.0000219 -0.11% -0.25% -1.21% -4.54% 1.08% 2025-07-15
HTGGHS 0.0792063 0.0000016 0.00% -0.04% 0.76% -29.85% -32.04% 2025-07-15
HTGGMD 0.55388 0.00038 -0.07% -0.06% -0.59% -0.05% 5.99% 2025-07-15
HTGGNF 66.2222 0.1483 0.22% 0.22% -0.20% 0.23% 1.97% 2025-07-15
HTGGTQ 0.0584134 0.0000405 -0.07% -0.25% -0.75% -1.30% -0.52% 2025-07-15
HTGGYD 1.58763 0.00567 -0.36% -0.39% -0.68% -1.20% 0.66% 2025-07-15
HTGHKD 0.0597428 0.0000007 0.00% -0.11% -0.39% 0.15% 1.01% 2025-07-16
HTGHNL 0.19910 0.00014 -0.07% -0.07% -0.40% 2.39% 6.03% 2025-07-15
HTGHUF 2.60905 0.00038 -0.01% 0.56% -1.92% -14.48% -3.92% 2025-07-15
HTGAFN 0.52565 0.00539 -1.01% -1.26% -1.61% -2.72% -2.00% 2025-07-15
HTGALG 0.027 0.000 -1.67% -37.21% -37.28% 18.38% -44.09% 2025-07-15
HTGALL 0.63760 0.00120 -0.19% 0.04% -1.60% -12.44% -8.62% 2025-07-15
HTGAMD 2.92349 0.00218 -0.07% -0.10% 0.11% -3.78% -0.39% 2025-07-15
HTGAOA 6.99177 0.00485 -0.07% -0.10% -0.63% -1.34% 4.82% 2025-07-15
HTGBSD 0.00761620 0.00000005 0.00% -0.04% -0.12% -0.84% 0.65% 2025-07-15
HTGBTC 0.000000064747 0.000000000137 0.21% -7.42% -9.49% -21.34% -44.23% 2025-07-16
HTGBWP 0.10226 0.00390 -3.68% 0.93% 0.49% -4.67% 0.40% 2025-07-15
HTGBYR 0.0249248 0.0000002 0.00% -0.04% -0.12% -0.65% 0.65% 2025-07-15
HTGATM 0.002 0.000 0.01% -11.71% -11.42% 31.04% 42.32% 2025-07-16
HTGAUD 0.0116769 0.0000011 0.01% -0.01% -0.31% -5.90% 3.77% 2025-07-16
HTGAVX 0.000 0.000 -0.22% -18.59% -15.77% 56.19% 25.21% 2025-07-16
HTGAZN 0.0130207 0.0000732 0.57% 0.53% 0.01% 0.01% 1.20% 2025-07-15
HTGBCH 0.000 0.000 0.12% 0.71% -7.00% -13.54% -21.66% 2025-07-16
HTGBDT 0.92472 0.00317 0.34% -0.76% -1.05% 1.17% 4.00% 2025-07-15
HTGBGN 0.0127467 0.0000187 -0.15% 0.19% -1.25% -12.17% -6.10% 2025-07-15
HTGBHD 0.00286930 0.00000191 -0.07% -0.10% -0.41% -0.94% 0.59% 2025-07-15
HTGBIF 22.6774 0.0157 -0.07% -0.09% -0.55% -0.16% 4.13% 2025-07-15
HTGBNB 0.000 0.000 -0.02% -4.40% -5.99% 0.30% -16.40% 2025-07-16
HTGBND 0.0097503 0.0000174 -0.18% -0.01% -0.76% -7.02% -3.97% 2025-07-15
HTGBOB 0.0526299 0.0000738 -0.14% -0.39% -0.77% -1.20% 0.65% 2025-07-15
HTGISK 0.92807 0.00171 -0.18% 0.07% -2.21% -13.07% -10.36% 2025-07-15
HTGJMD 1.21713 0.00857 -0.70% 0.09% -0.30% 2.42% 2.65% 2025-07-15
HTGJOD 0.00539611 0.00000374 -0.07% -0.11% -0.48% -0.97% 0.59% 2025-07-15
HTGKES 0.98332 0.00068 -0.07% -0.11% -0.47% -0.64% 0.52% 2025-07-15
HTGKGS 0.66554 0.00046 -0.07% -0.11% -0.40% -0.40% 3.08% 2025-07-15
HTGKHR 30.5195 0.0875 -0.29% -0.23% -0.58% -1.08% -1.55% 2025-07-15
HTGKMF 3.21369 0.00208 -0.06% 0.31% -0.96% -11.73% -6.07% 2025-07-15
HTGILS 0.0254614 0.0000207 -0.08% 0.00% -4.89% -8.87% -6.87% 2025-07-15
HTGIQD 9.9772 0.0000 0.00% -0.04% -0.56% -0.77% 0.65% 2025-07-15
HTGCDF 22.1641 0.0187 -0.08% -0.40% 0.08% 1.02% 2.81% 2025-07-14
HTGCLP 7.30628 0.07064 -0.96% 1.84% 2.11% -4.34% 6.16% 2025-07-15
HTGKYD 0.00633092 0.00000241 -0.04% -0.37% -0.08% -0.84% 0.66% 2025-07-14
HTGKZT 4.00324 0.01067 0.27% 1.14% 1.89% -0.65% 11.83% 2025-07-15
HTGLAK 164.187 0.157 0.10% 0.00% -0.20% -1.51% -2.16% 2025-07-15
HTGLBP 682.4027 0.0040 0.00% -0.04% -0.12% -0.73% 0.69% 2025-07-15
HTGLKR 2.29163 0.00009 0.00% -0.04% -0.34% 1.76% 0.03% 2025-07-15
HTGLNK 0.000 0.000 0.33% -13.13% -16.01% 22.92% -10.86% 2025-07-16
HTGLRD 1.52704 0.00058 -0.04% -0.37% 0.17% 7.76% 3.34% 2025-07-14
HTGLSL 0.13522 0.00126 -0.93% -0.59% -1.61% -6.51% -2.10% 2025-07-15
HTGLTC 0.0000792107 0.0000002103 0.27% -8.80% -10.14% 5.92% -23.49% 2025-07-16
HTGLUN 126.85 0.09 -0.07% 16.54% -0.11% 81.66% 34.08% 2025-07-15
HTGLYD 0.0412753 0.0000172 -0.04% 0.51% -0.69% 9.59% 12.56% 2025-07-15
HTGMAD 0.0686204 0.0001153 -0.17% -0.12% -1.57% -11.70% -7.68% 2025-07-15
HTGMDL 0.12809 0.00024 -0.19% 0.25% -2.18% -8.78% -4.36% 2025-07-15
HTGMGA 33.7657 0.0562 -0.17% 0.17% -0.71% -6.32% -1.08% 2025-07-15
HTGMKD 0.40159 0.00024 -0.06% 0.46% -0.73% -11.28% -6.05% 2025-07-15
HTGMMK 15.9459 0.0061 -0.04% -0.37% -0.08% -0.84% 0.51% 2025-07-14
HTGMNT 27.3002 0.0189 -0.07% -0.11% -0.43% 3.93% 6.06% 2025-07-15
HTGMOP 0.0615643 0.0000312 -0.05% -0.13% -0.50% 0.14% 1.20% 2025-07-15
HTGMTC 0.033 0.001 -2.27% -17.58% -14.86% 90.87% 132.88% 2025-07-15
HTGMUR 0.34584 0.00001 0.00% 0.91% 0.02% -3.79% -1.94% 2025-07-15
HTGMVR 0.11766 0.00008 -0.07% -0.11% -0.63% -0.65% 0.82% 2025-07-15
HTGMWK 13.19474 0.00915 -0.07% -0.11% -0.63% -0.91% 0.49% 2025-07-15
HTGTZS 19.8834 0.0814 0.41% -1.15% 0.87% 6.75% -1.05% 2025-07-15
HTGUAH 0.31849 0.00051 0.16% -0.12% 0.08% -1.39% 2.60% 2025-07-15
HTGUGX 27.2994 0.0057 0.02% -0.13% -0.85% -3.23% -2.50% 2025-07-15
HTGUNI 0.001 0.000 0.14% -17.94% -20.68% 40.39% -11.76% 2025-07-16
HTGURY 0.31041 0.00001 0.00% 1.46% -0.98% -7.44% 2.46% 2025-07-15
HTGUSC 0.008 0.000 -0.06% -0.10% -0.38% -0.90% 0.48% 2025-07-15
HTGUSD 0.00761087 0.00000000 0.00% -0.11% -0.39% -0.91% 0.47% 2025-07-16
HTGUST 0.008 0.000 0.00% -0.11% -0.37% -1.12% 0.51% 2025-07-16
HTGUZS 96.721 0.218 0.23% 0.00% -0.17% -2.38% 1.17% 2025-07-15
HTGVND 198.929 0.043 -0.02% -0.14% -0.39% 1.65% 3.65% 2025-07-15
HTGXAF 4.27584 0.00146 -0.03% -0.46% -1.65% -13.05% -6.02% 2025-07-15
HTGXLM 0.017 0.000 0.39% -42.37% -42.13% -27.02% -76.16% 2025-07-16
HTGXMR 0.000 0.000 0.15% -5.38% -3.92% -42.88% -51.34% 2025-07-16
HTGXOF 4.27584 0.01480 0.35% 0.75% -1.65% -11.18% -6.07% 2025-07-15
HTGXPF 0.77739 0.00098 -0.13% -0.03% -1.65% -11.92% -6.62% 2025-07-15
HTGXRP 0.0026163 0.0000097 0.37% -20.64% -23.53% -29.35% -79.96% 2025-07-16
HTGYER 1.83688 0.00504 -0.27% -0.42% -1.05% -3.98% -2.91% 2025-07-15
HTGZAR 0.13526 0.00103 -0.76% -0.58% -0.60% -6.58% -1.87% 2025-07-15
HTGZIG 0.20 0.00 -0.16% -0.35% -0.99% 3.00% 93.23% 2025-07-15
HTGZMW 0.17 0.00 -2.76% -5.83% -7.45% -19.19% -10.35% 2025-07-15
HTGADA 0.010 0.000 0.29% -21.01% -15.69% 12.12% -40.84% 2025-07-16
HTGNPR 1.04546 0.00241 -0.23% -0.11% -0.42% -0.63% 3.31% 2025-07-15
HTGNZD 0.0127787 0.0000036 -0.03% 0.50% 1.51% -6.95% 2.40% 2025-07-16
HTGOMR 0.00293019 0.00000013 0.00% -0.05% -0.33% -0.91% 0.56% 2025-07-15
HTGPAB 0.00760935 0.00000680 -0.09% -0.13% -1.13% -0.93% 0.56% 2025-07-15
HTGPEN 0.0271571 0.0000005 0.00% 0.01% -1.33% -5.81% -3.90% 2025-07-15
HTGPGK 0.0315037 0.0000074 -0.02% -1.39% -1.10% 0.97% 6.39% 2025-07-15
HTGPHP 0.43141 0.00018 -0.04% 0.02% 0.02% -3.30% -2.47% 2025-07-15
HTGPKR 2.16755 0.00113 0.05% 0.08% 0.20% 1.37% 2.84% 2025-07-15
HTGPYG 58.9726 0.0297 -0.05% -2.88% -3.07% -1.72% 3.42% 2025-07-15
HTGQAR 0.0277652 0.0000013 0.00% -0.01% -0.54% -0.81% 0.63% 2025-07-15
HTGRON 0.0331081 0.0000481 -0.15% 0.47% -0.23% -10.29% -4.04% 2025-07-15
HTGRSD 0.76357 0.00117 -0.15% 0.18% -1.44% -12.03% -6.06% 2025-07-15
HTGMYR 0.0322853 0.0001023 -0.32% 0.07% -0.36% -6.00% -8.68% 2025-07-15
HTGMZN 0.48626 0.00049 -0.10% -0.14% -0.20% -0.94% 0.59% 2025-07-15
HTGNAD 0.13524 0.00125 -0.92% -0.63% -0.45% -6.50% -1.98% 2025-07-15
HTGNIO 0.28029 0.00013 0.05% -0.03% -0.12% -0.29% 0.52% 2025-07-15
HTGRWF 11.0051 0.0923 0.85% 0.62% -0.05% 4.64% 10.41% 2025-07-15
HTGSCR 0.10766 0.00270 -2.45% 0.13% -1.08% -1.65% 2.25% 2025-07-15
HTGSDG 4.57033 0.00218 -0.05% -0.10% -0.61% -0.63% 0.84% 2025-07-15
HTGTTD 0.0517045 0.0000266 0.05% 0.02% -0.01% -0.51% 0.65% 2025-07-15
HTGSGD 0.0097788 0.0000012 0.01% 0.26% -0.10% -6.78% -3.96% 2025-07-16
HTGSLL 175.632 0.206 0.12% 2.56% 2.23% -0.05% 3.13% 2025-07-15
HTGSOL 0.000 0.000 0.23% -7.31% -8.36% 14.46% -0.98% 2025-07-16
HTGSOS 4.35235 0.00027 -0.01% -0.04% -0.56% -0.24% 1.25% 2025-07-15
HTGSRD 0.28423 0.00142 -0.50% -1.85% 0.57% 4.40% 25.91% 2025-07-14
HTGSSP 34.46686 0.04322 -0.13% 0.08% -0.36% 15.56% 193.95% 2025-07-14
HTGSTD 0.16128 0.00030 -0.18% 0.14% -1.84% -12.16% -5.92% 2025-07-15
HTGSVC 0.0666385 0.0000073 -0.01% -0.10% -0.13% -0.85% 0.65% 2025-07-15
HTGSYP 99.0480 0.0593 -0.06% -0.01% -0.56% -0.84% 0.66% 2025-07-14
HTGSZL 0.13551 0.00091 -0.67% -0.44% -1.19% -6.25% -1.89% 2025-07-15
HTGTHB 0.24699 0.00031 -0.12% -0.65% -0.33% -6.33% -9.71% 2025-07-15
HTGTJS 0.07281 0.00061 -0.83% -0.25% -5.46% -12.63% -9.73% 2025-07-15
HTGTMT 0.0267142 0.0000615 0.23% 0.19% -0.33% -0.48% 1.00% 2025-07-15
HTGTND 0.0223090 0.0002732 1.24% 0.94% -1.12% -8.91% -5.37% 2025-07-15