IBOVESPA - Prezzo Delle Azioni

Efettivo
125573
Cambio Giornaliero
448.86 0.36%
Mensile
-1.07%
Annuale
20.81%
Q2 Previsione
124,852.21
Prezzo Giorno Anno MCap Data
PETR3 43.76 1.04 2.43% 44.52% 61.9B 2024-04-22
VALE3 63.33 -0.03 -0.05% -11.99% 52.19B 2024-04-22
ABEV3 11.95 0 0% -16.67% 36.42B 2024-04-22
WEGE3 38.27 -0.28 -0.73% -5.15% 30.9B 2024-04-22
SANB11 26.76 -0.50 -1.83% 1.72% 16.51B 2024-04-22
SUZB3 60.55 -0.66 -1.08% 52.63% 15.17B 2024-04-22
BBAS3 27.39 -0.32 -1.15% -36.92% 15.13B 2024-04-22
ELET3 37.69 -0.11 -0.29% 9.63% 14.28B 2024-04-22
BBSE3 32.94 -0.02 -0.06% -4.66% 12.5B 2024-04-22
ITSA4 9.52 -0.01 -0.10% 11.09% 12.34B 2024-04-22
BBDC3 12.03 -0.04 -0.33% -0.74% 12.32B 2024-04-22
BVMF3 11.27 0.09 0.81% -4.17% 12.13B 2024-04-22
SBSP3 82.79 -1.70 -2.01% 70.10% 10.96B 2024-04-22
RDOR3 24.81 0.36 1.47% 7.64% 10.8B 2024-04-22
RENT3 49.54 -0.73 -1.45% -12.32% 10.17B 2024-04-22
JBSS3 22.12 0 0% 29.36% 9.47B 2024-04-22
RADL3 25.53 0.08 0.31% -1.82% 8.45B 2024-04-22
CPFE3 34.98 0.05 0.14% 3.25% 7.71B 2024-04-22
RUMO3 21.09 -0.16 -0.75% 6.78% 7.55B 2024-04-22
EQTL3 31.24 0.09 0.29% 12.54% 6.87B 2024-04-22
EGIE3 40.18 0.28 0.70% -2.40% 6.3B 2024-04-22
UGPA3 26.61 0.04 0.15% 82.39% 5.59B 2024-04-22
BRFS3 17.16 0.11 0.65% 186.00% 5.42B 2024-04-22
HAPV3 3.64 0.04 1.11% 39.46% 5.22B 2024-04-22
CSAN3 14.56 0.14 0.97% -6.13% 5.21B 2024-04-22
BRDT3 23.17 -0.13 -0.56% 75.00% 4.97B 2024-04-22
CCRO3 12.57 -0.08 -0.63% -3.01% 4.9B 2024-04-22
CRFB3 11.23 -0.12 -1.06% 5.25% 4.64B 2024-04-22
EMBR3 31.36 0.44 1.42% 55.32% 4.44B 2024-04-22
GGBR4 19.62 0.40 2.08% -21.96% 4.36B 2024-04-22
KLBN11 24.09 -0.53 -2.15% 29.24% 4.32B 2024-04-22
NTCO3 16.05 -0.04 -0.25% 46.17% 4.29B 2024-04-22
CSNA3 14.78 0.10 0.68% 5.20% 3.72B 2024-04-22
CMIG4 12.98 -0.13 -0.99% 3.76% 3.71B 2024-04-22
ENGI11 46.89 0.69 1.49% 10.30% 3.68B 2024-04-22
HYPE3 29.00 0.65 2.29% -20.77% 3.53B 2024-04-22
TOTS3 28.89 0.79 2.81% 11.98% 3.33B 2024-04-22
LREN3 15.59 -0.06 -0.38% 3.25% 2.89B 2024-04-22
CIEL3 5.56 0.02 0.36% 9.23% 2.85B 2024-04-22
MULT3 23.95 -0.13 -0.54% -4.39% 2.71B 2024-04-22
GGPS3 18.83 0.11 0.59% 51.49% 2.45B 2024-04-22
TAEE11 35.80 0.09 0.25% 1.02% 2.36B 2024-04-22
MGLU3 1.53 -0.01 -0.65% -54.87% 2.13B 2024-04-22
MRFG3 9.73 -0.07 -0.71% 53.71% 1.74B 2024-04-22
SLCE3 18.83 0.04 0.21% -56.98% 1.61B 2024-04-22
CSMG3 21.55 0.02 0.09% 31.40% 1.56B 2024-04-22
CYRE3 21.19 0.30 1.44% 40.70% 1.51B 2024-04-22
SAPR11 26.03 0.39 1.52% 39.05% 1.48B 2024-04-22
FLRY3 14.01 -0.03 -0.21% -2.03% 1.47B 2024-04-22
BRKM5 22.53 0.23 1.03% 21.72% 1.45B 2024-04-22
GOAU4 11.13 0.15 1.37% -3.55% 1.41B 2024-04-22
DXCO3 7.17 -0.04 -0.55% 24.05% 1.12B 2024-04-22
USIM5 10.57 0.24 2.32% 48.46% 1.03B 2024-04-22
BRAP4 21.15 -0.04 -0.19% -13.67% 1.03B 2024-04-22
ECOR3 7.56 0.07 0.93% 27.27% 1B 2024-04-22
RAIZ4 3.12 0.10 3.31% -3.41% 791.54M 2024-04-22
YDUQ3 14.08 0.05 0.36% 79.13% 784.67M 2024-04-22
COGN3 2.00 0.03 1.52% 3.09% 712.51M 2024-04-22
MRVE3 6.55 -0.02 -0.30% -0.91% 711.92M 2024-04-22
BEEF3 6.15 0.07 1.15% -28.15% 689.23M 2024-04-22
IRBR3 40.77 1.12 2.82% 47.61% 625.83M 2024-04-22
ALPA4 9.16 0.16 1.78% 29.01% 566.47M 2024-04-22
PETZ3 5.34 0.54 11.25% -15.10% 449.88M 2024-04-22
PCAR3 2.48 0.01 0.40% -84.61% 238.3M 2024-04-22
CVCB3 2.13 0.21 10.94% -26.80% 201.06M 2024-04-22
KRSA3 0.75 -0.01 -1.32% -23.47% 116.71M 2024-04-22
GOLL4 1.37 0 0% -79.31% 89.89M 2024-04-22
QUAL3 1.62 0.15 10.20% -56.57% 79.98M 2024-04-22
CASH3 4.57 -0.05 -1.08% -48.07% 76.23M 2024-04-22
Prezzo Giorno Anno Data
IBOV IBOVESPA 125573 448.86 0.36% 20.81% 2024-04-22