IBOVESPA - Prezzo Delle Azioni

Efettivo
134739
Cambio Giornaliero
159.00 0.12%
Mensile
1.67%
Annuale
6.49%
Q2 Previsione
127109


Prezzo Giorno Anno MCap Data
32.67 0.16 0.49% -25.33% 42.93B 2025-04-25
53.85 -1.46 -2.64% -14.17% 40.73B 2025-04-25
14.09 -0.06 -0.42% 17.32% 37.62B 2025-04-25
49.89 1.30 2.68% 27.21% 32.8B 2025-04-25
28.01 0.31 1.12% 1.67% 26.71B 2025-04-25
47.87 1.15 2.46% 108.95% 16.43B 2025-04-25
27.88 -0.19 -0.68% 1.57% 15.2B 2025-04-25
43.43 -0.51 -1.16% 15.20% 14.09B 2025-04-25
42.05 0.43 1.03% 31.04% 13.43B 2025-04-25
115.38 0.44 0.38% 40.19% 12.56B 2025-04-25
10.57 0.01 0.09% 9.08% 11.51B 2025-04-25
51.28 -0.97 -1.86% -13.93% 11.38B 2025-04-25
31.42 0.50 1.62% 21.55% 11.3B 2025-04-25
13.39 0.12 0.90% 19.34% 11.18B 2025-04-25
11.97 0.06 0.50% -1.89% 10.4B 2025-04-25
63.52 0.31 0.49% 91.33% 7.9B 2025-04-25
39.04 0.09 0.23% 11.73% 7.55B 2025-04-25
42.81 1.21 2.91% -15.23% 7.17B 2025-04-25
35.95 0.50 1.41% 15.04% 7.16B 2025-04-25
20.10 0 0% -21.55% 6.36B 2025-04-25
22.90 0.89 4.04% 31.23% 5.86B 2025-04-25
19.68 -0.25 -1.25% -5.57% 5.85B 2025-04-25
40.26 -0.32 -0.79% 1.18% 5.44B 2025-04-25
13.20 0.13 0.99% 5.68% 4.3B 2025-04-25
37.52 0.55 1.49% 33.62% 3.74B 2025-04-25
15.33 -0.04 -0.26% -17.71% 3.48B 2025-04-25
19.10 0.16 0.84% -19.03% 3.43B 2025-04-25
10.93 0.29 2.73% -13.19% 3.34B 2025-04-25
22.85 1.78 8.45% 133.88% 3.28B 2025-04-25
18.01 0.19 1.07% -32.04% 3.11B 2025-04-25
8.64 -0.02 -0.23% -25.19% 3.03B 2025-04-25
45.50 0.45 1.00% -1.88% 3.02B 2025-04-25
18.69 0.02 0.11% -19.06% 2.86B 2025-04-25
2.41 -0.03 -1.23% -36.24% 2.79B 2025-04-25
25.50 0.35 1.39% 6.25% 2.61B 2025-04-25
7.71 -0.10 -1.28% -47.76% 2.27B 2025-04-25
9.97 -0.02 -0.20% -40.94% 2.19B 2025-04-25
24.03 0.43 1.82% -15.83% 2.16B 2025-04-25
13.84 0.19 1.39% -11.90% 2.08B 2025-04-25
35.97 -0.14 -0.39% 2.04% 2.03B 2025-04-25
9.39 0.03 0.32% -33.50% 1.96B 2025-04-25
15.00 0.17 1.15% -20.89% 1.62B 2025-04-25
25.53 -1.42 -5.27% 22.09% 1.62B 2025-04-25
20.01 -0.11 -0.55% 6.83% 1.56B 2025-04-25
29.73 0.54 1.85% 14.61% 1.46B 2025-04-25
10.45 -0.12 -1.14% -26.92% 1.31B 2025-04-25
21.24 0.29 1.38% -1.53% 1.28B 2025-04-25
12.98 -0.01 -0.08% -11.16% 1.14B 2025-04-25
9.90 -0.11 -1.10% 16.47% 991.32M 2025-04-25
8.59 -0.03 -0.35% -19.27% 945.33M 2025-04-25
2.50 -0.02 -0.79% 15.21% 760.61M 2025-04-25
7.83 0.33 4.40% 27.73% 752.78M 2025-04-25
17.59 -0.34 -1.90% -16.52% 740.75M 2025-04-25
6.90 -0.04 -0.58% -7.63% 734.61M 2025-04-25
7.54 0.01 0.13% -17.69% 731.46M 2025-04-25
5.47 -0.12 -2.15% -25.17% 703.35M 2025-04-25
14.16 -0.61 -4.13% -9.06% 654.94M 2025-04-25
48.08 0.84 1.78% 13.53% 639.46M 2025-04-25
11.29 -0.37 -3.17% -50.50% 596.93M 2025-04-25
6.11 -0.09 -1.45% -8.40% 518.68M 2025-04-25
5.73 -0.08 -1.38% -30.12% 504.3M 2025-04-25
7.39 0.05 0.68% -21.47% 415M 2025-04-25
1.80 -0.05 -2.70% -41.18% 406.22M 2025-04-25
4.40 0.07 1.62% 59.42% 321.39M 2025-04-25
4.53 0.10 2.26% -9.94% 315.8M 2025-04-25
5.86 -0.22 -3.62% -89.54% 200.87M 2025-04-25
2.30 -0.06 -2.54% 9.52% 198.16M 2025-04-25
5.05 0 0% -11.56% 122.2M 2025-04-25
2.23 0 0% 30.41% 93.97M 2025-04-25
5.79 -0.03 -0.52% 6.43% 93.29M 2025-04-25
1.33 -0.06 -4.32% 9.02% 79.78M 2025-04-25
6.10 0.99 19.37% 33.77% 57.49M 2025-04-25
21.14 0.64 3.12% -6.61% 2025-04-25
Prezzo Giorno Anno Data
IBOVESPA 134739 159.00 0.12% 6.49% 2025-04-25