Petrobras - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sinopec 5.67 0.01 0.18% -11.82% 2025-07-04
Petrochina 8.58 0.03 0.35% -18.60% 2025-07-04
Alpek 10.39 0.03 0.29% -21.53% 2025-07-03
Vibra Energia 22.00 0.57 2.66% 2.37% 2025-07-03
Braskem 9.23 0.10 1.10% -49.42% 2025-07-03
Cosan USA 7.07 0.14 2.02% -50.00% 2025-07-03
Dana Gas 0.74 -0.001 -0.14% 9.63% 2025-07-02
Delek 69,500.00 0 0% 67.47% 2025-07-03
Gazprom 127.79 -0.06 -0.05% 0.84% 2025-07-04
Lukoil 6,116.50 -21.50 -0.35% -15.08% 2025-07-04
Oil & Natural Gas Corporation 244.86 0.81 0.33% -15.04% 2025-07-04
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Raizen 1.70 0.02 1.19% -43.14% 2025-07-03
Rosneft 426.00 -1.30 -0.30% -23.26% 2025-07-04
Sao Martinho 17.91 0.59 3.41% -45.15% 2025-07-03
OMV Petrom 0.75 -0.01 -1.25% -2.22% 2025-07-02
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03

Prezzo Giorno Anno Data
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03