Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
52.80
Cambio Giornaliero
-0.06 -0.11%
Mensile
-3.77%
Annuale
-17.49%
Q2 Previsione
51.96


Prezzo Chg Giorno Anno Data
China Steel 20.70 0.05 0.24% -17.03% 2025-05-02
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Baosteel 6.84 -0.09 -1.30% -1.87% 2025-04-30
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Antofagasta 1,702.00 27.50 1.64% -22.35% 2025-05-02
BHP Group 38.08 0.25 0.66% -10.21% 2025-05-02
Bradespar 16.23 0.04 0.25% -19.77% 2025-05-02
Severstal 1,017.00 1.00 0.10% -46.42% 2025-05-04
Companhia Siderurgica Nacional 9.35 0.05 0.54% -34.39% 2025-05-02
Dexco 5.60 0.07 1.27% -28.48% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
First Quantum Minerals 18.79 0.14 0.75% 1.13% 2025-05-02
Fortescue Metals 16.35 0.17 1.05% -36.28% 2025-05-02
Gerdau 14.94 -0.05 -0.33% -24.01% 2025-05-02
Grupo Mexico 101.27 -0.63 -0.62% -3.66% 2025-05-02
Metalurgica Gerdau 8.32 -0.09 -1.07% -27.15% 2025-05-02
JSW Steel 973.20 -56.60 -5.50% 11.32% 2025-05-02
Kumba Iron Ore 32,731.00 381.00 1.18% -31.67% 2025-05-02
Klabin 18.76 0.23 1.24% -19.59% 2025-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.66 0.28 0.89% -42.28% 2025-05-04
Novolipetsk Steel 126.80 0.94 0.75% -47.16% 2025-05-04
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Southern Copper 90.14 1.18 1.33% -21.90% 2025-05-02
Suzano Papel e Celulose 50.65 0.57 1.14% -14.40% 2025-05-02
Tata Steel 141.18 1.10 0.79% -15.21% 2025-05-02
Ternium 30.14 0.93 3.18% -25.19% 2025-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 5.52 -0.01 -0.18% -31.00% 2025-05-02
Vittia Fertilizantes E Biologicos 5.02 -0.18 -3.46% -11.15% 2025-05-02

Prezzo Giorno Anno Data
IBOVESPA 135134 66.91 0.05% 5.16% 2025-05-02