Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
53.66
Cambio Giornaliero
0.88 1.67%
Mensile
-0.19%
Annuale
-12.93%
Q2 Previsione
52.53


Prezzo Chg Giorno Anno Data
China Steel 20.45 -0.45 -2.15% -17.71% 2025-04-11
Inner Mongolia BaoTou Steel 1.78 0.02 1.14% 8.54% 2025-04-11
Baosteel 6.78 0.01 0.15% 0.59% 2025-04-11
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
Antofagasta 1,470.50 14.50 1.00% -35.11% 2025-04-11
BHP Group 35.42 -0.58 -1.61% -22.19% 2025-04-11
Bradespar 17.17 0.27 1.60% -16.77% 2025-04-11
Severstal 1,080.80 22.20 2.10% -41.11% 2025-04-12
Companhia Siderurgica Nacional 8.63 0.27 3.23% -39.86% 2025-04-11
Dexco 5.20 0.06 1.17% -28.57% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
First Quantum Minerals 16.10 0.47 3.01% 5.44% 2025-04-11
Fortescue Metals 15.07 -0.01 -0.07% -41.48% 2025-04-11
Gerdau 14.68 0.14 0.96% -21.03% 2025-04-11
Grupo Mexico 96.66 -0.07 -0.07% -6.15% 2025-04-11
Metalurgica Gerdau 8.16 0.11 1.37% -22.36% 2025-04-11
JSW Steel 990.25 44.70 4.73% 14.29% 2025-04-11
Kumba Iron Ore 29,987.00 -562.00 -1.84% -38.68% 2025-04-11
Klabin 18.09 -0.12 -0.66% -27.44% 2025-04-11
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.37 0.57 1.72% -42.64% 2025-04-12
Novolipetsk Steel 137.30 2.24 1.66% -40.23% 2025-04-12
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Southern Copper 84.63 2.79 3.41% -26.57% 2025-04-11
Suzano Papel e Celulose 51.64 -0.60 -1.15% -15.62% 2025-04-11
Tata Steel 133.42 6.24 4.91% -18.37% 2025-04-11
Ternium 26.52 0.69 2.67% -37.75% 2025-04-11
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0.09 1.69% -46.71% 2025-04-11
Vittia Fertilizantes E Biologicos 4.95 0.04 0.81% -15.97% 2025-04-11

Prezzo Giorno Anno Data
IBOVESPA 127682 1,327.65 1.05% 1.38% 2025-04-11