Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
57.02
Cambio Giornaliero
0.82 1.46%
Mensile
2.92%
Annuale
-9.76%
Q1 Previsione
56.69


Prezzo Chg Giorno Anno Data
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.86 0 0% 20.78% 2025-03-10
Baosteel 7.38 -0.12 -1.60% 8.53% 2025-03-10
Anglo American 2,329.00 -52.50 -2.20% 25.84% 2025-03-10
Antofagasta 1,787.50 -57.00 -3.09% -2.05% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Severstal 1,347.60 -9.60 -0.71% -21.65% 2025-03-10
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
JSW Steel 1,012.70 1.55 0.15% 22.04% 2025-03-10
Kumba Iron Ore 35,372.00 -122.00 -0.34% -27.62% 2025-03-10
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 39.87 -0.20 -0.50% -27.42% 2025-03-10
Novolipetsk Steel 158.60 -0.80 -0.50% -22.72% 2025-03-10
Rio Tinto 4,802.00 -0.50 -0.01% -0.16% 2025-03-10
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Tata Steel 150.93 -0.63 -0.42% -1.64% 2025-03-10
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07

Prezzo Giorno Anno Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07