Vale - Prezzo Delle Azioni

Prezzo Delle Azioni
62.62
Cambio Giornaliero
-0.94 -1.48%
Mensile
4.28%
Annuale
-10.89%
Q2 Previsione
59.28
Prezzo Chg Giorno Anno Data
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
600019 Baosteel 7.09 -0.02 -0.28% 8.08% 2024-04-26
AAL Anglo American 2,668.00 108.00 4.22% 9.93% 2024-04-26
ANTO Antofagasta 2,253.00 26.00 1.17% 51.41% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BRAP4 Bradespar 21.08 0.15 0.72% -9.62% 2024-04-26
CHMF Severstal 1,874.20 1.20 0.06% 86.56% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.15 0.07 0.50% 11.82% 2024-04-26
DXCO3 Dexco 7.30 0.23 3.25% 28.98% 2024-04-26
FCX Freeport-McMoran 49.67 0.24 0.49% 32.55% 2024-04-26
FM First Quantum Minerals 16.98 0.74 4.56% -48.56% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
GGBR4 Gerdau 18.43 0.20 1.10% -24.59% 2024-04-26
GMEXICOB Grupo Mexico 104.57 1.59 1.54% 17.26% 2024-04-26
GOAU4 Metalurgica Gerdau 10.56 0.15 1.44% -5.71% 2024-04-26
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 47,554.00 2,054.00 4.51% 7.17% 2024-04-26
KLBN11 Klabin 23.27 0.02 0.09% 26.81% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.99 0.45 0.79% 42.53% 2024-04-26
NLMK Novolipetsk Steel 231.10 2.40 1.05% 65.92% 2024-04-26
RIO Rio Tinto 5,451.00 72.00 1.34% 8.07% 2024-04-26
SCCO Southern Copper 114.87 3.05 2.73% 52.17% 2024-04-26
SUZB3 Suzano Papel e Celulose 60.09 0.19 0.32% 58.13% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TX Ternium 43.85 1.19 2.79% 3.98% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.13 -0.36 -4.24% 19.71% 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25

Prezzo Giorno Anno Data
IBOV IBOVESPA 126357 1,711.42 1.37% 22.77% 2024-04-26