Prezzo Giorno Anno Data
7911 Toppan 3,879.00 103.00 2.73% 48.51% 2024-03-29
9735 Secom 10,960.00 0 0% 34.48% 2024-03-29
ADT ADT 6.72 -0.01 -0.15% -6.41% 2024-03-28
CPI Capita 13.20 -0.12 -0.90% -64.80% 2024-03-28
CRAI CRA International 149.58 3.59 2.46% 38.05% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
EXPO Exponent 82.69 0.83 1.01% -14.89% 2024-03-28
FCN FTI Consulting 210.29 0.86 0.41% 7.90% 2024-03-28
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
HCKT Hackett 24.30 0.31 1.29% 33.74% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
HURN Huron Consulting 96.62 0.30 0.31% 21.12% 2024-03-28
III Information Services 4.04 0.01 0.25% -19.68% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
KELYA Kelly Services 25.04 -0.01 -0.04% 54.66% 2024-03-28
MG Mistras 9.56 -0.05 -0.52% 45.29% 2024-03-28
XRX Xerox 17.90 0.15 0.85% 20.21% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28