Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
JCI - Prezzo Delle Azioni
Efettivo
7076
Cambio Giornaliero
-79.14
-1.11%
Mensile
-3.20%
Annuale
1.88%
Q2 Previsione
7,180.21
Feedback
Prezzo
Giorno
Anno
MCap
Data
BBCA
Bank Central Asia
9,725.00
-50.00
-0.51%
6.28%
74.28B
2024-04-26
BBRI
Bank Rakyat Indo
4,860.00
-290.00
-5.63%
-5.63%
47.87B
2024-04-26
BMRI
Bank Mandiri
6,775.00
-175.00
-2.52%
30.29%
39.98B
2024-04-26
BYAN
Bayan Resources
18,775.00
-250.00
-1.31%
-18.19%
39.09B
2024-04-26
TLKM
Telekomunikasi
3,010.00
-30.00
-0.99%
-30.32%
18.56B
2024-04-26
ASII
Astra International
4,920.00
-30.00
-0.61%
-26.57%
12.35B
2024-04-26
BBNI
Bank Negara
5,175.00
-125.00
-2.36%
8.95%
12.16B
2024-04-26
ICBP
Indofood Cbp
10,675.00
-25.00
-0.23%
4.15%
7.69B
2024-04-26
AMRT
Sumber Alfaria
2,880.00
-50.00
-1.71%
1.41%
7.5B
2024-04-26
UNVR
Unilever Ind
2,620.00
-20.00
-0.76%
-40.45%
6.21B
2024-04-26
HMSP
Hanjaya
840.00
-5.00
-0.59%
-18.05%
6.06B
2024-04-26
SMMA
Sinar Mas Multiartha
14,575.00
-25.00
-0.17%
13.87%
5.73B
2024-04-26
UNTR
United Tractors
24,300.00
50.00
0.21%
-21.80%
5.43B
2024-04-26
CPIN
Charoen Pokphand
4,870.00
-155.00
-3.08%
5.18%
5.08B
2024-04-26
ADRO
Adaro Energy
2,630.00
10.00
0.38%
-14.61%
4.99B
2024-04-26
KLBF
Kalbe Farma
1,415.00
-15.00
-1.05%
-33.25%
4.08B
2024-04-26
MYOR
Mayora Indah
2,430.00
-20.00
-0.82%
-5.08%
3.38B
2024-04-26
INDF
Indofood Sukses
6,075.00
-125.00
-2.02%
-5.45%
3.36B
2024-04-26
INCO
Pt Vale Ind
4,080.00
-20.00
-0.49%
-38.18%
2.51B
2024-04-26
JSMR
Jasa Marga (persero)
5,125.00
-125.00
-2.38%
58.67%
2.35B
2024-04-26
GGRM
Gudang Garam Tbk
18,925.00
-225.00
-1.17%
-27.77%
2.27B
2024-04-26
PTBA
Bukit Asam (Persero)
2,900.00
10.00
0.35%
-29.78%
2.05B
2024-04-26
SMGR
Semen Indonesia
4,640.00
-160.00
-3.33%
-22.99%
2B
2024-04-26
PGAS
Perusahaan Gas
1,280.00
-40.00
-3.03%
-10.49%
1.97B
2024-04-26
EXCL
Pt Xl Axiata Tbk
2,370.00
-10.00
-0.42%
34.66%
1.92B
2024-04-26
BDMN
Bank Danamon Indo
2,730.00
-10.00
-0.36%
-2.85%
1.65B
2024-04-26
INTP
Indocement Tung
7,600.00
-25.00
-0.33%
-27.62%
1.61B
2024-04-26
EMTK
Elang Mahkota
354.00
-12.00
-3.28%
-50.83%
1.38B
2024-04-26
MLBI
Multi Bintang
6,925.00
-25.00
-0.36%
-23.06%
902.65M
2024-04-26
MAYA
Bank Mayapada Internasional
350.00
-8.00
-2.23%
-29.44%
577.46M
2024-04-26
Prezzo
Giorno
Anno
Data
JCI
JCI
7076
-79.14
-1.11%
1.88%
2024-04-26