FedEx - Prezzo Delle Azioni

Il Grafico
Quotes

FDX

291.72

Cambio Giornaliero:

3.96 1.38%

Annuale:

89.59%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAL	American Airlines	14.86	0.59	4.13%	-45.73%	2020-12-02
AAWW	Atlas Air Worldwide	54.27	-0.30	-0.55%	119.10%	2020-12-02
ALGT	Allegiant Travel	174.13	1.54	0.89%	3.15%	2020-12-02
ALK	Alaska Air	51.29	0.35	0.69%	-23.36%	2020-12-02
AMZN	Amazon	3,204.22	-15.86	-0.49%	81.03%	2020-12-02
ARCB	ArcBest Corp	42.99	0.07	0.16%	59.28%	2020-12-02
ATSG	Air Transport Services	29.73	0.17	0.58%	26.40%	2020-12-02
BA	Boeing	223.85	10.84	5.09%	-35.83%	2020-12-02
CAT	Caterpillar	173.87	0.61	0.35%	24.09%	2020-12-02
CHRW	C.H. Robinson Worldwide	92.30	-1.53	-1.63%	20.83%	2020-12-02
CNR	CNR	137.56	-0.26	-0.19%	17.31%	2020-12-02
CP	Canadian Pacific Railway USA	321.20	-1.77	-0.55%	34.19%	2020-12-02
CSX	CSX	90.68	0.06	0.07%	30.08%	2020-12-02
DAL	Delta Air Lines	41.07	1.11	2.78%	-26.16%	2020-12-02
DE	Deere & Company	258.71	3.84	1.51%	58.23%	2020-12-02
ECHO	Echo Global Logistics	28.78	0.12	0.42%	49.82%	2020-12-02
EXPD	Expeditors International Of Washington	88.64	-1.11	-1.24%	21.19%	2020-12-02
FDX	FedEx	291.72	3.96	1.38%	89.59%	2020-12-02
FWRD	Forward Air	72.85	-0.44	-0.60%	6.24%	2020-12-02
GBX	Greenbrier Companies	33.78	-0.09	-0.27%	21.21%	2020-12-02
GE	General Electric	10.43	0.28	2.76%	-4.31%	2020-12-02
HON	Honeywell International	208.00	1.80	0.87%	20.09%	2020-12-02
HTLD	Heartland Express	18.47	-0.39	-2.07%	-10.84%	2020-12-02
HUBG	HUB	54.69	-0.27	-0.49%	9.93%	2020-12-02
JBHT	J. B. Hunt	135.03	-0.63	-0.46%	20.98%	2020-12-02
JBLU	JetBlue Airways	14.97	-0.45	-2.92%	-20.37%	2020-12-02
KNX	Knight Transportation	41.43	-0.90	-2.13%	16.25%	2020-12-02
KSU	Kansas City Southern	189.37	2.27	1.21%	26.92%	2020-12-02
LMT	Lockheed Martin	361.36	-3.63	-0.99%	-6.04%	2020-12-02
LSTR	Landstar System	130.56	-2.20	-1.66%	20.17%	2020-12-02
LUV	Southwest Airlines	47.44	0.17	0.36%	-14.95%	2020-12-02
MRTN	Marten Transport	17.10	-0.59	-3.34%	-17.43%	2020-12-02
NSC	Norfolk Southern	227.82	0.93	0.39%	22.35%	2020-12-02
ODFL	Old Dominion Freight Line	204.83	-6.21	-2.94%	12.66%	2020-12-02
R	Ryder System	60.35	-0.27	-0.45%	18.64%	2020-12-02
SAIA	Saia	174.53	-2.16	-1.22%	100.36%	2020-12-02
TFII	TFI International Inc	65.26	-0.61	-0.93%	51.06%	2020-12-02
UNP	Union Pacific	203.56	1.16	0.57%	21.17%	2020-12-02
UPS	United Parcel Service	168.83	0.87	0.52%	44.39%	2020-12-02
UTX	Raytheon Technologies Corp	71.23	-0.49	-0.68%	-50.44%	2020-12-01
WAB	Westinghouse Air Brake Technologies	72.58	0.28	0.39%	-4.99%	2020-12-02
WERN	Werner	40.00	-0.37	-0.92%	12.20%	2020-12-02
XPO	XPO Logistics	110.01	-0.41	-0.37%	37.55%	2020-12-02
YRCW	YRC Worldwide	6.15	-0.02	-0.32%	96.49%	2020-12-02

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3666		6.56	0.18%	17.79%	2020-12-03

FDX:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21104	0.0004	-0.03%
GBPUSD	1.34117	0.0041	0.31%
AUDUSD	0.74152	0.0003	-0.03%
NZDUSD	0.70624	0.0008	-0.11%
USDJPY	104.28	0.1870	-0.18%
USDCNY	6.54832	0.0063	0.10%
USDCHF	0.89372	0.0010	-0.11%
USDCAD	1.29360	0.0018	0.14%
USDMXN	20.0104	0.0194	0.10%
USDINR	73.9020	0.1420	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1463	0.0791	0.11%
DXY	91.002	0.1160	-0.13%
USDKRW	1,090.88	7.4000	-0.67%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,848	35	-0.12%
S&P 500	3,666.46	3	-0.07%
NASDAQ 100	12,476	20	0.16%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,457	6	-0.09%
DAX	13,240	74	-0.55%
CAC 40	5,558	25	-0.45%
FTSE MIB	21,927	45	-0.20%
IBEX 35	8,179	41	-0.50%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,632	14	0.03%
MOEX	3,163	27	-0.85%
TSX	17,356	2	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Efettivo	Chg	%Chg
Crude Oil	44.9200	0.35	-0.77%
Brent	47.9100	0.34	-0.70%
Natural gas	2.6960	0.08	-3.02%
Gasoline	1.2276	0.01	-0.99%
Heating oil	1.3568	0.01	-0.69%
Gold	1,838.55	7.54	0.41%
Silver	24.102	0.00	0.00%
Copper	3.4685	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.7500	4.75	0.41%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.34	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]