EPD

23.98

Cambio Giornaliero:

-2.36%

Annuale:

32.74%

Prezzo Giorno Anno
Antero Midstream Partners 9.96 -0.13 -1.29% 67.40%
Atmos Energy 97.75 -2.55 -2.54% -1.98%
Crestwood Equity Partners 30.13 -1.12 -3.58% 96.22%
Enbridge 49.43 -0.54 -1.08% 16.75%
Enable Midstream Partners 9.04 -0.07 -0.77% 68.81%
EnLink Midstream 5.67 -0.40 -6.59% 92.20%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
Equitrans Midstream Corp 8.84 -0.25 -2.75% -0.90%
Genesis Energy 10.79 -0.40 -3.57% 23.46%
Holly Energy Partners 21.91 -0.74 -3.27% 28.50%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Kinder Morgan 17.71 -0.61 -3.30% 14.08%
Macquarie Infrastructure 38.71 -0.22 -0.57% 37.81%
Martin Midstream Partners 2.99 -0.21 -6.56% 19.60%
Magellan Midstream Partners 49.95 -0.07 -0.14% 24.30%
MPLX 29.70 0.08 0.27% 57.98%
Ngl Energy Partners 2.17 -0.07 -3.13% -59.21%
NuStar Energy 17.95 -0.37 -2.02% 9.95%
ONEOK 53.03 -1.13 -2.09% 50.78%
Plains All American Pipeline 11.02 -0.35 -3.08% 51.27%
Plains GP 11.48 -0.44 -3.69% 16.55%
Phillips 66 Partners 39.10 0.05 0.13% 0.33%
Spectra Energy 282.00 -2.11 -0.74% 163.26%
Shell Midstream Partners 15.16 -0.34 -2.19% 44.24%
Sunoco 36.88 -1.20 -3.15% 38.49%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 44.18 -1.18 -2.60% 114.36%
TransCanada 63.98 -1.19 -1.83% 7.84%
UGI 42.00 -3.31 -7.31% 31.35%
Western Gas Partners 21.15 -0.17 -0.80% 73.50%
Williams Companies 26.07 -0.86 -3.19% 35.64%