Kforce - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Toppan 3,881.00 23.00 0.60% -15.45% 2025-07-07
Secom 5,252.00 39.00 0.75% -44.48% 2025-07-04
Adecco 24.80 -0.28 -1.12% -19.06% 2025-07-04
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
ADT 8.47 0.20 2.42% 15.08% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Kforce 43.75 0.20 0.46% -28.54% 2025-07-03
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Insperity 61.36 -0.32 -0.52% -31.10% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Randstad 40.89 -0.09 -0.22% -5.72% 2025-07-04
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
TriNet 74.36 0.35 0.47% -24.43% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03

Prezzo Giorno Anno Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03