KFRC Kforce | Prezzo Delle Azioni

Name: KFRC Kforce | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,KFRC,Kforce,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

KFRC

26.45

Cambio Giornaliero:

0.34 1.30%

Annuale:

-24.51%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ASGN	On Assignment	63.83	0.52	0.82%	9.49%	2020-07-10
CTG	Computer Task	4.21	-0.19	-4.32%	2.43%	2020-07-10
KELYA	Kelly Services	13.76	-0.51	-3.57%	-47.02%	2020-07-09
KFRC	Kforce	26.45	0.34	1.30%	-24.51%	2020-07-10
MAN	ManpowerGroup	66.05	1.39	2.15%	-24.29%	2020-07-10
RHI	Robert Half International	50.16	0.96	1.95%	-12.43%	2020-07-10
TBI	Trueblue	12.47	-0.01	-0.08%	-41.95%	2020-07-10

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10546		-1.34	-0.01%	28.68%	2020-07-10
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Efettivo	Chg	%Chg
EURUSD	1.13139	0.0024	0.21%
GBPUSD	1.26539	0.0045	0.36%
AUDUSD	0.69648	0.0004	0.06%
NZDUSD	0.65844	0.0014	0.22%
USDJPY	106.70	0.5170	-0.48%
USDCNY	7.00148	0.0043	0.06%
USDCHF	0.94014	0.0001	-0.01%
USDCAD	1.35770	0.0001	-0.01%
USDMXN	22.6044	0.0060	-0.03%
USDINR	75.2044	0.0644	0.09%
USDBRL	5.3268	0.0145	-0.27%
USDRUB	70.7665	0.1263	-0.18%
DXY	96.506	0.1939	-0.20%
USDKRW	1,198.75	3.4001	0.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,806	100	0.39%
S&P 500	3,161	9	0.28%
NASDAQ 100	10,734	20	-0.18%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,097	48	0.79%
DAX	12,614	125	1.00%
CAC 40	4,968	47	0.95%
FTSE MIB	19,794	288	1.48%
IBEX 35	7,306	70	0.96%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,783	0	0.02%
TSX	15,569	61	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	380.78	1.95	-0.51%
Tesla	1,390.67	3.61	-0.26%
Microsoft	212.34	1.96	-0.91%
Amazon	3,175.02	7.61	-0.24%
Alphabet	1,503.10	0.14	0.01%
Facebook	241.48	2.95	-1.21%
Alibaba	258.15	0.37	0.14%
Visa	190.97	1.24	-0.65%
JPMorgan Chase	93.39	2.12	2.32%
Intel	58.52	0.10	0.17%
Johnson & Johnson	142.38	0.11	-0.08%
Procter & Gamble	123.09	0.61	0.50%
Exxon Mobil	41.98	0.63	1.52%
3M	152.06	0.73	0.48%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9500	0.33	0.83%
Brent	42.6100	0.26	0.61%
Natural gas	1.8170	0.04	1.96%
Gasoline	1.2688	0.02	1.45%
Heating oil	1.2317	0.01	0.72%
Gold	1,807.95	3.90	0.22%
Silver	18.7435	0.07	0.40%
Copper	2.8725	0.05	1.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	0.25	0.03%
Wheat	531.0000	5.25	1.00%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]