ASGN On Assignment | Prezzo Delle Azioni

Name: ASGN On Assignment | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ASGN,On,Assignment,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

ASGN

67.36

Cambio Giornaliero:

2.29 3.52%

Annuale:

14.07%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ASGN	On Assignment	67.36	2.29	3.52%	14.07%	2020-07-13
CCRN	Cross Country Healthcare	5.87	0.03	0.51%	-35.49%	2020-07-13
KELYA	Kelly Services	14.44	0.36	2.52%	-44.48%	2020-07-13
KFRC	Kforce	27.57	0.71	2.64%	-23.01%	2020-07-13
MAN	ManpowerGroup	70.53	3.16	4.69%	-21.66%	2020-07-13
RHI	Robert Half International	52.15	1.51	2.98%	-11.26%	2020-07-13
TBI	Trueblue	13.25	0.56	4.41%	-39.16%	2020-07-13

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1442		19.88	1.40%	-7.64%	2020-07-13
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.13591	0.0060	0.53%
GBPUSD	1.25785	0.0044	-0.35%
AUDUSD	0.69624	0.0016	0.23%
NZDUSD	0.65581	0.0013	-0.20%
USDJPY	107.27	0.3570	0.33%
USDCNY	7.00132	0.0077	-0.11%
USDCHF	0.94139	0.0002	0.03%
USDCAD	1.35851	0.0008	-0.06%
USDMXN	22.5422	0.0947	0.42%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3607	0.0369	0.69%
USDRUB	70.7262	0.0396	0.06%
DXY	96.425	0.2275	-0.24%
BTCUSD	9,285.00	47	0.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,477	402	1.54%
S&P 500	3,212	27	0.85%
NASDAQ 100	10,886	50	0.46%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,168	72	1.19%
DAX	12,727	94	0.74%
CAC 40	5,036	65	1.31%
FTSE MIB	20,005	237	1.20%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,844	130	0.83%
[+]

	Efettivo	Chg	%Chg
Apple	390.05	6.37	1.66%
Tesla	1,570.00	29.64	1.92%
Microsoft	211.90	1.77	-0.83%
Amazon	3,215.79	21.00	0.66%
Alphabet	1,545.63	5.45	0.35%
Facebook	243.95	1.12	-0.46%
Alibaba	255.91	5.44	-2.08%
Visa	193.33	0.78	0.41%
JPMorgan Chase	98.77	2.52	2.62%
Intel	59.72	0.19	0.32%
Johnson & Johnson	146.36	4.02	2.82%
Procter & Gamble	124.68	0.82	0.66%
Exxon Mobil	43.10	0.45	1.06%
3M	156.44	3.59	2.35%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2400	0.31	-0.76%
Brent	42.8700	0.37	-0.86%
Natural gas	1.7480	0.07	-3.85%
Gasoline	1.2771	0.00	-0.34%
Heating oil	1.2250	0.02	-1.40%
Gold	1,807.80	8.85	0.49%
Silver	19.2910	0.58	3.09%
Copper	2.9275	0.03	0.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Cotton	63.52	1.19	-1.84%
Lumber	530.10	8.90	-1.65%
Lean Hogs	46.9000	1.03	2.23%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]