KKR - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Construction Bank 9.37 -0.01 -0.11% 23.29% 2025-07-25
Bank Of China 5.53 -0.03 -0.54% 19.44% 2025-07-25
Mitsubishi UFJ Financial 2,171.50 74.00 3.53% 29.64% 2025-07-24
Sumitomo Mitsui Financial 3,984.00 -18.00 -0.45% 14.48% 2025-07-25
Mizuho Financial 4,553.00 153.00 3.48% 40.14% 2025-07-24
Affiliated Managers 211.17 0.95 0.45% 21.50% 2025-07-24
Artisan Partners Asset Management 46.50 -0.40 -0.85% 7.74% 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Axis Bank 1,087.40 -7.70 -0.70% -7.53% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Franklin Resources 24.61 -0.11 -0.45% 6.65% 2025-07-25
Bank Of New York Mellon 99.38 -0.59 -0.59% 52.11% 2025-07-25
BlackRock 1,126.40 8.03 0.72% 31.54% 2025-07-25
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Blackstone 181.09 2.98 1.67% 27.60% 2025-07-25
Citigroup 95.27 -0.12 -0.13% 46.39% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CME 280.40 3.22 1.16% 39.89% 2025-07-25
Goldman Sachs 728.25 9.07 1.26% 45.92% 2025-07-25
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
Intercontinental Exchange 184.39 0.81 0.44% 23.72% 2025-07-25
Invesco 21.73 0.30 1.40% 24.96% 2025-07-25
JPMorgan 298.00 1.45 0.49% 40.49% 2025-07-25
KKR 150.19 1.93 1.30% 28.69% 2025-07-24
LPL Financial 381.35 4.56 1.21% 59.43% 2025-07-25
MarketAxess 212.32 -1.42 -0.66% -5.78% 2025-07-25
Morgan Stanley 143.21 0.71 0.50% 37.56% 2025-07-25
NASDAQ 94.01 0.51 0.55% 39.78% 2025-07-25
Northern 129.82 1.06 0.82% 47.41% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Sberbank 310.58 -2.50 -0.80% 4.77% 2025-07-24
Charles Schwab 96.83 0.25 0.26% 46.03% 2025-07-25
Stifel Financial 111.02 0.41 0.37% 28.08% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
Virtus Investment Partners 213.65 -0.33 -0.15% -13.08% 2025-07-24

Prezzo Giorno Anno Data
US500 6394 31.19 0.49% 17.13% 2025-07-25