KKR - Prezzo Delle Azioni

Prezzo Delle Azioni
116.64
Cambio Giornaliero
-0.29 -0.24%
Mensile
13.74%
Annuale
22.77%
Q2 Previsione
114.49


Prezzo Chg Giorno Anno Data
China Construction Bank 9.06 -0.30 -3.21% 28.15% 2025-04-30
Bank Of China 5.53 -0.17 -2.98% 23.44% 2025-04-30
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
Sumitomo Mitsui Financial 3,282.00 -65.00 -1.94% 10.54% 2025-05-02
Mizuho Financial 3,437.00 -77.00 -2.19% 14.34% 2025-05-02
Affiliated Managers 174.60 0.51 0.29% 11.05% 2025-05-05
Artisan Partners Asset Management 40.32 0.47 1.18% -6.15% 2025-05-05
Apollo Global Management 135.43 0.06 0.04% 23.73% 2025-05-05
Axis Bank 1,174.10 -8.10 -0.69% 2.47% 2025-05-05
Bank Of America 41.31 0.27 0.66% 9.75% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
Bank Of New York Mellon 82.42 0.36 0.44% 43.45% 2025-05-05
BlackRock 926.65 9.96 1.09% 21.46% 2025-05-05
Bank Mandiri 4,980.00 20.00 0.40% -20.64% 2025-05-05
Blackstone 137.12 -0.40 -0.29% 16.23% 2025-05-05
Citigroup 70.72 0.19 0.27% 12.56% 2025-05-05
Carlyle 41.12 0.36 0.88% -2.07% 2025-05-05
CME 282.84 2.45 0.87% 36.07% 2025-05-05
Goldman Sachs 562.94 -3.67 -0.65% 28.56% 2025-05-05
HDFC Bank 1,935.80 10.80 0.56% 27.10% 2025-05-05
Intercontinental Exchange 174.93 1.77 1.02% 33.37% 2025-05-05
Invesco 14.44 0.03 0.21% -2.76% 2025-05-05
JPMorgan 254.01 1.64 0.65% 32.39% 2025-05-05
KKR 116.64 -0.29 -0.24% 22.77% 2025-05-05
LPL Financial 337.21 3.65 1.09% 23.68% 2025-05-05
MarketAxess 227.13 1.64 0.73% 10.23% 2025-05-05
Morgan Stanley 120.21 0.08 0.07% 26.90% 2025-05-05
NASDAQ 78.41 0.25 0.31% 27.39% 2025-05-05
Northern 97.56 0.01 0.01% 14.78% 2025-05-05
Raymond James Financial 142.50 0.81 0.57% 13.61% 2025-05-05
Sberbank 293.28 -8.52 -2.82% -4.16% 2025-05-05
Charles Schwab 83.68 0.65 0.78% 8.89% 2025-05-05
Stifel Financial 89.91 0.50 0.56% 8.06% 2025-05-05
State Street 91.03 0.56 0.62% 21.15% 2025-05-05
T. Rowe Price 91.87 0.28 0.31% -17.61% 2025-05-05
Virtus Investment Partners 158.79 -0.44 -0.28% -29.93% 2025-05-05

Prezzo Giorno Anno Data
US500 5674 -12.47 -0.22% 9.52% 2025-05-05