KKR - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
China Construction Bank 8.98 0.05 0.56% 25.24% 2025-04-15
Bank Of China 5.58 0.10 1.82% 20.26% 2025-04-15
Mitsubishi UFJ Financial 1,684.00 37.00 2.25% 11.49% 2025-04-15
Sumitomo Mitsui Financial 3,222.00 102.00 3.27% 11.91% 2025-04-15
Mizuho Financial 3,377.00 85.00 2.58% 13.40% 2025-04-15
Affiliated Managers 158.52 0.69 0.44% -1.59% 2025-04-14
Artisan Partners Asset Management 35.68 0.21 0.59% -16.98% 2025-04-14
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Axis Bank 1,115.50 46.55 4.35% 5.64% 2025-04-15
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Bank Mandiri 4,710.00 -40.00 -0.84% -28.91% 2025-04-15
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
HDFC Bank 1,866.00 59.25 3.28% 23.36% 2025-04-15
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Sberbank 297.70 1.20 0.40% -3.44% 2025-04-15
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
Stifel Financial 84.33 2.22 2.70% 13.38% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
Virtus Investment Partners 152.94 1.67 1.10% -31.72% 2025-04-14

Prezzo Giorno Anno Data
US500 5396 42.61 0.79% 6.82% 2025-04-15