Kalbe Farma - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Astra International 4,610.00 0 0% 1.10% 2025-06-05
Charoen Pokphand 4,860.00 -80.00 -1.62% -6.99% 2025-06-05
Wilmar International 3.04 0 0% -1.94% 2025-06-09
Gudang Garam Tbk 9,675.00 -100.00 -1.02% -47.13% 2025-06-05
Hanjaya 660.00 10.00 1.54% -10.20% 2025-06-05
Indofood Cbp 10,700.00 -125.00 -1.15% 0.94% 2025-06-05
Ihh Healthcare 6.90 0.04 0.58% 10.40% 2025-06-09
Indofood Sukses 8,150.00 -75.00 -0.91% 31.45% 2025-06-05
Indocement Tung 5,150.00 50.00 0.98% -29.45% 2025-06-05
Mayora Indah 2,150.00 50.00 2.38% -9.28% 2025-06-05
Perusahaan Gas 1,835.00 -5.00 -0.27% 14.33% 2025-06-05
Richter Gedeon 10,200.00 110.00 1.09% 7.65% 2025-06-06
Semen Indonesia 2,740.00 -50.00 -1.79% -30.63% 2025-06-05
Thai Beverage PCL 0.47 0 0% -7.84% 2025-06-09
United Tractors 21,425.00 25.00 0.12% -5.09% 2025-06-05
Unilever Ind 1,625.00 -20.00 -1.22% -47.24% 2025-06-05

Prezzo Giorno Anno Data
JCI 7113 44.39 0.63% 1.99% 2025-06-05