KONE - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aalberts Industries 28.32 0.50 1.80% -19.86% 2025-07-28
ABB 52.90 -0.26 -0.49% 10.74% 2025-07-28
Alfa Laval 421.10 -2.20 -0.52% -9.89% 2025-07-28
Alstom 21.28 -0.72 -3.27% 18.35% 2025-07-28
Andritz 66.60 -0.05 -0.08% 19.89% 2025-07-28
Assa Abloy 325.50 0.60 0.18% 2.23% 2025-07-28
Atlas Copco 151.20 0.20 0.13% -18.14% 2025-07-28
Cargotec 59.80 -0.35 -0.58% 32.30% 2025-07-28
Electrolux 64.40 1.20 1.90% -33.53% 2025-07-28
FLSmidth 396.40 -6.40 -1.59% 16.52% 2025-07-28
Geberit 624.80 -2.00 -0.32% 13.56% 2025-07-28
Hexagon AB 111.20 -1.60 -1.42% 4.36% 2025-07-28
Halma 3,220.00 -18.00 -0.56% 26.18% 2025-07-28
IMI 2,184.00 -18.00 -0.82% 17.67% 2025-07-28
Konecranes 74.50 -0.35 -0.47% 18.35% 2025-07-28
Legrand 126.50 1.85 1.48% 34.32% 2025-07-28
Metso Outotec 11.30 -0.11 -0.92% 22.43% 2025-07-28
Prysmian 66.00 0.32 0.49% 6.01% 2025-07-28
Sandvik 241.70 -2.80 -1.15% 11.18% 2025-07-28
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
SKF 234.10 -2.60 -1.10% 17.76% 2025-07-28
Smiths 2,314.00 0 0% 32.23% 2025-07-28
Spirax-Sarco Engineering 6,160.00 -40.00 -0.65% -29.07% 2025-07-28
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28
Valmet 31.23 -0.38 -1.20% 18.93% 2025-07-28
Volvo 284.20 -3.30 -1.15% 4.83% 2025-07-28
Weir 2,628.00 -26.00 -0.98% 36.17% 2025-07-28
Wartsila 23.96 -0.03 -0.13% 27.55% 2025-07-28

Prezzo Giorno Anno Data
Helsinki 10792 -49.32 -0.45% 9.09% 2025-07-28
Helsinki 25 4918 -25.84 -0.52% 9.64% 2025-07-28