Prezzo Giorno Anno Data
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 2024-03-18
ASSAB Assa Abloy 300.70 -6.80 -2.21% 19.52% 2024-03-18
BDEV Barratt Developments 471.50 -2.10 -0.44% 8.87% 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 2024-03-18
BZU Buzzi Unicem 34.44 -0.06 -0.17% 59.81% 2024-03-18
EN Bouygues 37.64 0.34 0.91% 20.49% 2024-03-18
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
KNEBV KONE 42.74 -0.23 -0.54% -9.49% 2024-03-18
KSP Kingspan 83.00 -0.18 -0.22% 37.42% 2024-03-18
LHN Holcim 77.46 -0.12 -0.15% 36.09% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
LR Legrand 97.52 -0.22 -0.23% 14.65% 2024-03-18
NTZ Natuzzi 6.20 -0.05 -0.80% 20.16% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
SCMN Swisscom 526.60 -1.80 -0.34% -10.41% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SIKA Sika AG 264.70 1.20 0.46% 4.01% 2024-03-18
SKFB SKF 232.00 -4.50 -1.90% 21.21% 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
VOD Vodafone 67.33 -2.52 -3.61% -27.19% 2024-03-18
WIE Wienerberger 32.56 0.18 0.56% 21.31% 2024-03-18

Prezzo Giorno Anno Data
SMI CH20 11624 -52.50 -0.45% 9.21% 2024-03-18