Geberit - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ashtead 4,997.00 -81.00 -1.60% -3.20% 2025-08-01
Assa Abloy 318.70 -5.10 -1.58% 5.63% 2025-08-01
Barratt Redrow 373.70 -0.80 -0.21% -28.63% 2025-08-01
BT 207.20 0.10 0.05% 49.93% 2025-08-01
Buzzi Unicem 44.04 -1.68 -3.67% 30.84% 2025-08-01
Bouygues 36.20 0.05 0.14% 15.77% 2025-08-01
Ferguson 16,640.00 -290.00 -1.71% 4.79% 2025-08-01
Geberit 624.00 -0.80 -0.13% 18.27% 2025-07-31
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
KONE 53.18 -0.76 -1.41% 12.77% 2025-08-01
Kingspan 69.30 -3.35 -4.61% -14.18% 2025-08-01
Holcim 64.98 0.24 0.37% -15.17% 2025-07-31
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Legrand 128.70 -1.25 -0.96% 37.06% 2025-08-01
Natuzzi 2.62 -0.04 -1.50% -39.07% 2025-08-01
Orange 13.83 0.48 3.60% 36.27% 2025-08-02
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Swisscom 565.50 -3.00 -0.53% 6.80% 2025-07-31
Saint-Gobain 90.98 -9.32 -9.29% 25.42% 2025-08-02
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
SKF 222.60 -6.10 -2.67% 17.03% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Telefonica 4.55 0.03 0.57% 12.68% 2025-08-02
Vodafone 82.86 0.84 1.02% 14.67% 2025-08-01
Wienerberger 28.90 -0.62 -2.10% -0.48% 2025-08-01

Prezzo Giorno Anno Data
CH20 11836 -95.98 -0.80% -0.33% 2025-07-31
EU600 536 -10.32 -1.89% 7.62% 2025-08-01