Prezzo Giorno %Giorno %Anno Data
BNDJPY 114.7334 -0.0236 -0.02% -3.92% 2025-07-09
KZTJPY 0.28314 0.00045 0.16% -15.90% 2025-07-09
BNDCNY 5.60671 -0.00798 -0.14% 3.91% 2025-07-09
KZTCNY 0.0138378 0.0000068 0.05% -9.04% 2025-07-09
BNDCHF 0.62207 0.00016 0.03% -6.37% 2025-07-09
KZTCHF 0.00153529 0.00000331 0.22% -18.04% 2025-07-09
BNDCAD 1.06740 -0.00065 -0.06% 5.78% 2025-07-09
KZTCAD 0.00263438 0.00000339 0.13% -7.40% 2025-07-09
BNDAUD 1.19528 -0.00241 -0.20% 8.86% 2025-07-09
BNDEUR 0.66621 -0.00033 -0.05% -2.67% 2025-07-09
BNDGBP 0.57455 -0.00064 -0.11% -0.74% 2025-07-09
BNDNZD 1.30112 -0.00293 -0.22% 7.70% 2025-07-09
BNDUSD 0.78058 -0.00079 -0.10% 5.46% 2025-07-09
KZTAUD 0.00295081 0.00000048 0.02% -4.68% 2025-07-09
KZTEUR 0.00164404 0.00000212 0.13% -14.80% 2025-07-09
KZTGBP 0.00141776 0.00000087 0.06% -13.12% 2025-07-09
KZTNZD 0.00321208 -0.00000025 -0.01% -5.70% 2025-07-09
KZTUSD 0.00192632 0.00000152 0.08% -7.69% 2025-07-09
BNDBRL 4.29683 0.00574 0.13% 6.02% 2025-07-08
KZTBRL 0.0105014 -0.0000633 -0.60% -7.94% 2025-07-08
KZTBND 0.00246617 0.00000417 0.17% -12.38% 2025-07-08