Croci Prezzo Giorno % Settimanale Mensile YoY Data
BNDJPY 100.6039 0.0740 0.07% -1.21% 1.24% 22.46% 2022-09-27
BNDCNY 4.99392 0.00637 0.13% 0.36% 0.80% 4.62% 2022-09-27
BNDCHF 0.68928 0.00135 -0.20% 0.79% -0.63% 0.70% 2022-09-27
BNDCAD 0.95449 0.00038 -0.04% 0.70% 2.39% 2.18% 2022-09-27
BNDMXN 14.1827 0.0001 0.00% 0.05% -1.05% -5.33% 2022-09-27
BNDINR 56.7941 0.0456 0.08% 0.31% -0.86% 4.12% 2022-09-27
BNDBRL 3.75390 0.00604 0.16% 2.26% 4.20% -5.77% 2022-09-27
BNDRUB 40.5057 0.5224 1.31% -5.06% -6.56% -24.45% 2022-09-27
BNDKRW 990.765 3.735 -0.38% 0.32% 2.76% 13.83% 2022-09-27
BNDIDR 10530.7 13.4 0.13% -1.02% -1.32% 0.01% 2022-09-27
BNDTRY 12.8666 0.0334 0.26% -1.07% -1.21% 97.54% 2022-09-27
BNDSAR 2.61842 0.00386 0.15% -1.96% -2.69% -5.53% 2022-09-27
BNDSEK 7.87444 0.01611 -0.20% 2.98% 3.00% 22.40% 2022-09-27
BNDNGN 299.819 0.480 0.16% -1.56% -0.77% -1.28% 2022-09-27
BNDPLN 3.45361 0.01422 0.41% 3.65% 1.85% 18.92% 2022-09-27
BNDARS 101.7036 0.0542 0.05% -0.39% 3.37% 39.63% 2022-09-26
BNDNOK 7.49477 0.01690 -0.23% 2.26% 7.42% 17.48% 2022-09-27
BNDTWD 22.0897 0.0388 -0.18% -0.76% 1.51% 7.86% 2022-09-27
BNDIRR 29205.2 149.0 -0.51% -2.27% -3.09% -5.90% 2022-09-26
BNDAED 2.55766 0.00367 0.14% -1.98% -2.80% -5.76% 2022-09-27
BNDCOP 3158.81 4.83 0.15% 1.01% 1.12% 11.30% 2022-09-27
BNDCRC 440.978 0.675 0.15% -1.01% -3.73% -4.25% 2022-09-27
BNDCUC 16.6887 0.0851 -0.51% -2.27% -3.09% -5.90% 2022-09-26
BNDCVE 79.8593 0.0804 0.10% 2.21% 1.07% 14.64% 2022-09-27
BNDCZK 17.8526 0.0374 0.21% 2.88% 1.40% 11.19% 2022-09-27
BNDDAI 0.6977 0.0018 0.27% -1.65% -2.62% -5.25% 2022-09-27
BNDDJF 123.616 0.189 0.15% -1.98% -2.80% -5.75% 2022-09-27
BNDDKK 5.38698 0.00606 0.11% 2.21% 1.08% 14.66% 2022-09-27
BNDDOP 37.0081 0.0566 0.15% -2.18% -2.25% -11.09% 2022-09-27
BNDDOT 0.1038 0.0027 -2.52% -8.40% 5.62% 270.89% 2022-09-27
BNDDZD 97.684 0.150 0.15% -1.81% -2.52% -3.02% 2022-09-27
BNDEGP 13.5385 0.0071 -0.05% -1.73% -1.48% 17.00% 2022-09-27
BNDERN 10.4464 0.0160 0.15% -1.98% -2.80% -5.75% 2022-09-27
BNDETB 36.6133 0.0560 0.15% -1.92% -2.54% 7.68% 2022-09-27
BNDETH 0.000503275 0.000021586 -4.11% -4.71% 8.57% 91.86% 2022-09-27
BNDEUR 0.72449 0.00099 0.14% 1.85% 1.07% 14.95% 2022-09-27
BNDFJD 1.59530 0.00153 -0.10% -1.10% 0.71% 3.30% 2022-09-26
BNDGBP 0.64575 0.00253 -0.39% 3.60% 5.51% 18.69% 2022-09-27
BNDGEL 1.95696 0.00369 0.19% -1.63% -2.97% -14.43% 2022-09-27
BNDGHS 7.03392 0.01076 0.15% 0.00% -0.33% 59.45% 2022-09-27
BNDGMD 39.6267 0.0954 0.24% -0.67% 0.38% 3.93% 2022-09-27
BNDGNF 5989.28 9.16 0.15% -2.09% -2.65% -16.57% 2022-09-27
BNDGTQ 5.45999 0.00835 0.15% -1.41% -1.35% -4.35% 2022-09-27
BNDGYD 144.621 0.738 -0.51% -2.27% -3.09% -5.90% 2022-09-26
BNDHKD 5.46679 0.00841 0.15% -1.82% -2.77% -4.64% 2022-09-27
BNDHNL 17.1200 0.0274 0.16% -1.82% -2.16% -3.64% 2022-09-27
BNDHRV 5.44902 0.00454 0.08% 2.27% 1.28% 15.09% 2022-09-27
BNDHTG 79.9666 1.1069 -1.37% -2.27% -7.89% 10.43% 2022-09-26
BNDHUF 295.588 0.546 0.19% 4.66% 1.06% 30.75% 2022-09-27
BNDAFN 61.4345 0.0897 0.15% -2.37% -3.10% -5.38% 2022-09-27
BNDALG 1.8936 0.0120 -0.63% -12.31% -21.68% 302.40% 2022-09-27
BNDALL 83.8788 0.1364 0.16% 1.92% 0.27% 9.62% 2022-09-27
BNDAMD 285.655 0.869 -0.30% -2.28% -1.34% -20.95% 2022-09-27
BNDAOA 293.175 0.428 0.15% -2.22% -2.58% -33.84% 2022-09-27
BNDBSD 0.69638 0.00253 -0.36% -2.12% -2.95% -5.76% 2022-09-27
BNDBTC 0.0000345049 0.0000018733 -5.15% -7.71% -2.84% 92.25% 2022-09-27
BNDBWP 9.28503 0.01127 -0.12% -0.42% 1.99% 11.96% 2022-09-27
BNDBYR 1.75355 0.00256 0.15% -1.98% -2.81% -4.66% 2022-09-27
BNDATM 0.0485 0.0017 -3.39% -4.66% -22.90% 121.88% 2022-09-27
BNDAUD 1.07484 0.00057 -0.05% 1.44% 3.56% 5.66% 2022-09-27
BNDAVX 0.0386 0.0011 -2.74% -9.55% 4.14% 549.39% 2022-09-27
BNDAZN 1.17897 0.00172 0.15% -1.98% -2.81% -5.76% 2022-09-27
BNDBCH 0.0058 0.0002 -2.78% -6.91% -2.33% 275.61% 2022-09-27
BNDBDT 70.2089 1.1352 -1.59% -4.80% 3.25% 12.11% 2022-09-27
BNDBGN 1.41630 0.00116 0.08% 2.18% 1.07% 14.63% 2022-09-27
BNDBHD 0.26253 0.00038 0.15% -1.98% -2.81% -5.73% 2022-09-27
BNDBIF 1413.86 2.06 0.15% -1.95% -2.55% -3.06% 2022-09-27
BNDBIH 1.41504 0.00005 0.00% 2.11% 0.98% 14.53% 2022-09-27
BNDBNB 0.0024 0.0001 -3.13% -8.14% -2.36% 12.51% 2022-09-27
BNDBOB 4.77019 0.00697 0.15% -1.98% -2.81% -5.48% 2022-09-27
BNDISK 100.4736 0.2302 0.23% 0.58% -1.08% 6.35% 2022-09-27
BNDJMD 105.196 0.439 0.42% -1.43% -2.35% -3.10% 2022-09-27
BNDJOD 0.49310 0.00079 0.16% -1.97% -2.79% -5.75% 2022-09-27
BNDKES 83.9253 0.0995 0.12% -1.89% -2.31% 2.97% 2022-09-27
BNDKGS 56.7450 0.0908 0.16% -1.46% -1.86% -9.44% 2022-09-27
BNDKHR 2859.73 4.57 0.16% -2.17% -2.53% -4.84% 2022-09-27
BNDKMF 354.151 0.566 0.16% 1.19% 0.34% 13.93% 2022-09-27
BNDILS 2.44625 0.00143 0.06% 0.14% 2.97% 3.45% 2022-09-27
BNDIQD 1015.81 1.62 0.16% -2.00% -2.79% -5.78% 2022-09-27
BNDCDF 1399.12 2.14 0.15% -1.98% -2.65% -4.41% 2022-09-27
BNDCLP 691.295 1.058 0.15% 5.49% 9.38% 17.94% 2022-09-27
BNDKYD 0.57459 0.00092 0.16% -1.97% -2.79% -5.75% 2022-09-27
BNDKZT 334.204 1.689 0.51% -1.59% -1.53% 6.60% 2022-09-27
BNDLAK 11475.14 345.87 3.11% 1.44% 4.73% 57.98% 2022-09-27
BNDLBP 1048.68 1.68 0.16% -1.97% -2.79% -5.75% 2022-09-27
BNDLKR 250.731 1.124 0.45% -1.70% -1.42% 70.51% 2022-09-27
BNDLNK 0.0845 0.0031 -3.59% -18.01% -20.95% 152.97% 2022-09-27
BNDLRD 106.390 0.543 -0.51% -2.27% -2.13% -15.41% 2022-09-26
BNDLSL 12.5166 0.0513 -0.41% -0.29% 3.91% 13.26% 2022-09-27
BNDLTC 0.01273963 0.00035816 -2.73% -6.11% -1.60% 143.19% 2022-09-27
BNDLUN 2487.4137 244.3107 10.89% 5.20% -54.87% 21,531,980.17% 2022-09-27
BNDLYD 3.51302 0.00562 0.16% -0.20% -0.66% 5.09% 2022-09-27
BNDMAD 7.63978 0.01848 0.24% 1.26% 0.92% 14.86% 2022-09-27
BNDMDL 13.5465 0.0356 0.26% -1.16% -1.84% 4.19% 2022-09-27
BNDMGA 2904.30 11.60 0.40% -0.84% -1.45% -0.19% 2022-09-27
BNDMKD 44.5396 0.2729 0.62% 2.17% 1.48% 15.34% 2022-09-27
BNDMMK 1455.88 7.43 -0.51% -2.27% -3.09% 12.71% 2022-09-26
BNDMNT 2270.36 8.09 -0.36% -1.36% 0.93% 8.95% 2022-09-26
BNDMOP 5.63101 0.00901 0.16% -1.97% -2.76% -4.95% 2022-09-27
BNDMTC 0.9018 0.0199 -2.16% -6.76% 3.29% 28.66% 2022-09-27
BNDMUR 31.6200 0.3287 1.05% -1.10% 0.19% 1.28% 2022-09-27
BNDMVR 10.7397 0.0172 0.16% -1.97% -2.79% -5.75% 2022-09-27
BNDMWK 708.009 1.174 0.17% -1.97% -2.80% 19.73% 2022-09-27
BNDTZS 1620.23 2.12 0.13% -2.00% -2.74% -4.92% 2022-09-27
BNDUAH 25.7244 0.3437 1.35% -1.95% -1.63% 31.02% 2022-09-27
BNDUGX 2685.29 29.01 1.09% -0.80% -2.02% 3.45% 2022-09-27
BNDUNI 0.1064 0.0110 -9.37% -20.61% -5.47% 232.94% 2022-09-27
BNDURY 28.4620 0.0495 0.17% -2.24% -1.72% -9.77% 2022-09-27
BNDUSC 0.6966 0.0012 0.18% -1.96% -2.77% -5.73% 2022-09-27
BNDUSD 0.69657 0.00121 0.17% -1.80% -2.78% -5.43% 2022-09-27
BNDUST 0.6967 0.0013 0.18% -1.79% -2.75% -5.39% 2022-09-27
BNDUZS 7680.54 1.48 0.02% -1.49% -1.61% -2.50% 2022-09-27
BNDVND 16529.7 39.2 0.24% -1.71% -1.53% -1.74% 2022-09-27
BNDXAF 474.972 0.381 0.08% 2.17% 1.05% 14.62% 2022-09-27
BNDXLM 6.0388 0.0948 -1.55% -0.07% -10.63% 110.13% 2022-09-27
BNDXMR 0.0046 0.0002 -3.78% -7.70% -2.04% 43.01% 2022-09-27
BNDXOF 469.107 0.815 0.17% 0.92% -0.23% 14.33% 2022-09-27
BNDXPF 86.0894 0.2818 0.33% 1.92% 0.79% 14.36% 2022-09-27
BNDXRP 1.46740 0.00583 -0.40% -16.33% -31.84% 78.03% 2022-09-27
BNDYER 174.122 0.303 0.17% -1.96% -2.76% -5.74% 2022-09-27
BNDZAR 12.5218 0.0460 -0.37% -0.22% 3.80% 13.30% 2022-09-27
BNDADA 1.5239 0.0361 -2.31% -5.12% -4.28% 321.31% 2022-09-27
BNDNPR 90.8692 0.0549 0.06% 0.21% -0.87% 4.09% 2022-09-27
BNDNZD 1.22294 0.01063 -0.86% 1.53% 5.01% 15.50% 2022-09-27
BNDOMR 0.26745 0.00020 -0.07% -2.23% -3.02% -5.97% 2022-09-27
BNDPAB 0.69536 0.00355 -0.51% -2.27% -3.09% -5.90% 2022-09-26
BNDPEN 2.72749 0.00525 -0.19% -1.03% -1.42% -9.93% 2022-09-26
BNDPGK 2.45066 0.01198 -0.49% -2.27% -3.09% -5.55% 2022-09-26
BNDPHP 41.1165 0.0762 0.19% 0.93% 1.93% 8.95% 2022-09-27
BNDPKR 162.627 3.564 -2.14% -4.43% 2.01% 29.92% 2022-09-27
BNDPYG 4874.56 21.61 -0.44% -1.72% -0.83% -3.99% 2022-09-26
BNDQAR 2.53517 0.00405 0.16% -1.97% -2.79% -5.78% 2022-09-27
BNDRON 3.57940 0.00600 0.17% 2.53% 2.72% 14.55% 2022-09-27
BNDRSD 84.8983 0.0641 0.08% 2.26% 1.12% 14.33% 2022-09-27
BNDMYR 3.21006 0.01070 0.33% -0.66% -0.17% 3.77% 2022-09-27
BNDMZN 44.0451 0.0704 0.16% -1.97% -2.79% -5.69% 2022-09-27
BNDNAD 12.5178 0.0613 -0.49% -0.26% 3.85% 13.28% 2022-09-27
BNDNIO 24.9896 0.0400 0.16% -1.97% -2.79% -3.60% 2022-09-27
BNDRWF 735.943 1.551 0.21% -1.77% 0.33% -1.55% 2022-09-27
BNDSCR 9.27152 0.44428 -4.57% -4.02% -7.31% -11.07% 2022-09-27
BNDSDG 393.668 0.684 0.17% -1.94% -2.80% 21.31% 2022-09-27
BNDTTD 4.72130 0.00821 0.17% -1.64% -1.90% -5.33% 2022-09-27
BNDSGD 1.00030 0.00044 0.04% 0.03% 0.03% 0.07% 2022-09-27
BNDSLL 10515.46 18.28 0.17% 1.39% 4.40% 35.92% 2022-09-27
BNDSOL 0.0202 0.0003 -1.50% -10.40% -8.21% 262.90% 2022-09-27
BNDSOS 393.564 0.684 0.17% -1.96% -2.78% -7.37% 2022-09-27
BNDSRD 19.1140 0.0332 0.17% -3.02% 8.41% 21.90% 2022-09-27
BNDSSP 435.358 3.997 0.93% -4.06% -4.85% 236.08% 2022-09-27
BNDSTD 17.4143 0.0303 0.17% 0.31% -0.80% 12.51% 2022-09-27
BNDSVC 6.09487 0.01060 0.17% -1.96% -2.78% -5.73% 2022-09-27
BNDSYP 1749.09 3.04 0.17% -1.96% -2.78% -5.73% 2022-09-27
BNDSZL 12.5230 0.0490 -0.39% -0.28% 3.92% 13.29% 2022-09-27
BNDTHB 26.4489 0.0877 0.33% 0.78% 1.64% 6.56% 2022-09-27
BNDTJS 6.86124 0.04670 0.69% -5.78% -6.39% -18.05% 2022-09-27
BNDTMT 2.43111 0.00423 0.17% -1.95% -2.78% -5.73% 2022-09-27
BNDTND 2.30391 0.00046 0.02% 1.49% 0.58% 11.54% 2022-09-27

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.