Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BNDJPY 114.3407 0.1488 0.13% 0.78% 1.60% -0.80% -2.66% 2025-07-10
BNDCNY 5.61169 0.00181 -0.03% -0.14% 0.13% 4.41% 4.12% 2025-07-10
BNDCHF 0.62275 0.00322 0.52% 0.01% -2.53% -6.31% -6.36% 2025-07-10
BNDCAD 1.06743 0.00228 -0.21% 0.29% 0.28% 1.36% 5.57% 2025-07-10
BNDMXN 14.5391 0.0085 -0.06% -0.55% -1.25% -4.80% 10.33% 2025-07-10
BNDINR 66.9214 0.0854 -0.13% -0.47% 0.67% 6.76% 8.17% 2025-07-10
BNDBRL 4.36248 0.00262 0.06% 2.36% 0.71% -3.70% 8.71% 2025-07-10
BNDRUB 60.7986 0.2926 -0.48% -1.94% -0.30% -26.87% -7.13% 2025-07-10
BNDKRW 1072.246 1.750 -0.16% 0.64% 1.00% -0.98% 4.57% 2025-07-10
BNDIDR 12682.1 17.6 -0.14% -0.36% 0.41% 6.43% 5.63% 2025-07-10
BNDTRY 31.3047 0.1499 0.48% 0.25% 2.91% 20.95% 28.48% 2025-07-10
BNDSAR 2.93054 0.00111 -0.04% -0.54% 0.55% 6.50% 5.45% 2025-07-10
BNDSEK 7.42387 0.00228 0.03% -0.65% -0.49% -8.39% -4.98% 2025-07-10
BNDNGN 1193.245 5.489 -0.46% -0.98% -0.67% 5.50% 2.04% 2025-07-10
BNDPLN 2.82861 0.00433 0.15% -0.30% -2.34% -6.51% -2.93% 2025-07-10
BNDARS 978.7076 0.3144 -0.03% 1.37% 6.05% 29.60% 43.77% 2025-07-10
BNDNOK 7.87544 0.00153 -0.02% -0.06% 0.62% -5.56% -0.95% 2025-07-10
BNDTWD 22.8504 0.0118 0.05% 0.39% -1.64% -4.90% -5.36% 2025-07-10
BNDIRR 32829.8 5.1 -0.02% -0.75% 0.53% 6.71% 5.60% 2025-07-09
BNDAED 2.86998 0.00090 -0.03% -0.54% 0.56% 6.67% 5.45% 2025-07-10
BNDCOP 3142.68 0.98 -0.03% 0.21% -3.87% -2.61% 6.82% 2025-07-10
BNDCRC 394.077 0.123 -0.03% -0.64% -0.17% 6.18% -0.34% 2025-07-10
BNDCUC 18.7588 0.0029 -0.02% -0.52% 0.53% 6.71% 5.60% 2025-07-09
BNDCVE 73.6776 0.1688 -0.23% 0.00% -2.13% -5.71% -2.76% 2025-07-10
BNDCZK 16.4119 0.0057 0.03% -0.03% -2.62% -7.90% -5.46% 2025-07-10
BNDDAI 0.78 0.00 0.02% -0.31% 0.38% 6.71% 5.30% 2025-07-10
BNDDJF 139.147 0.044 -0.03% -0.54% 0.55% 6.96% 5.67% 2025-07-10
BNDDKK 4.97055 0.00250 0.05% 0.05% -2.04% -5.74% -2.58% 2025-07-10
BNDDOP 46.6917 0.2835 -0.60% -0.58% 1.35% 4.69% 6.36% 2025-07-10
BNDDOT 0.20 0.01 -6.73% -9.17% 8.44% 81.85% 60.11% 2025-07-10
BNDDZD 101.374 0.007 0.01% -0.30% -0.78% 2.26% 1.71% 2025-07-10
BNDEGP 38.6818 0.0942 -0.24% -0.23% 0.50% 3.97% 8.87% 2025-07-10
BNDERN 11.7206 0.0037 -0.03% -0.54% 0.55% 6.67% 5.45% 2025-07-10
BNDETB 108.0406 0.0775 -0.07% -0.31% 1.76% 15.60% 152.80% 2025-07-10
BNDETH 0.000264523 0.000017514 -6.21% -12.58% -5.66% 20.28% 10.36% 2025-07-10
BNDEUR 0.66803 0.00214 0.32% 0.28% -1.43% -5.53% -2.12% 2025-07-10
BNDFJD 1.75363 0.00250 -0.14% -0.07% 0.51% 2.75% 4.87% 2025-07-10
BNDGBP 0.57561 0.00081 0.14% 0.33% 0.12% -1.62% 0.24% 2025-07-10
BNDGEL 2.12221 0.00066 -0.03% -0.61% 0.08% 2.92% 5.01% 2025-07-10
BNDGHS 8.12627 0.00137 0.02% -0.07% 2.35% -24.53% -28.71% 2025-07-10
BNDGMD 56.8448 0.0178 -0.03% -0.51% 0.55% 7.56% 11.19% 2025-07-10
BNDGNF 6780.36 2.12 -0.03% -0.44% 0.67% 7.61% 6.70% 2025-07-10
BNDGTQ 6.00250 0.00188 -0.03% -0.63% 0.52% 6.35% 4.43% 2025-07-10
BNDGYD 163.463 0.183 0.11% -0.54% 0.36% 6.67% 5.81% 2025-07-10
BNDHKD 6.13581 0.00021 0.00% -0.27% 0.41% 7.85% 5.89% 2025-07-10
BNDHNL 20.4402 0.0016 0.01% -0.41% 0.80% 10.23% 11.03% 2025-07-10
BNDHTG 102.1980 0.3501 -0.34% -0.92% 0.28% 7.16% 4.35% 2025-07-10
BNDHUF 265.770 0.171 -0.06% -0.16% -2.55% -8.65% -1.24% 2025-07-10
BNDAFN 53.5582 0.4984 -0.92% -2.39% -1.25% 3.93% 1.86% 2025-07-10
BNDALG 3.72 0.34 -8.46% -13.51% -5.92% 72.79% -31.07% 2025-07-10
BNDALL 65.2446 0.0695 0.11% 0.10% -2.21% -6.05% -4.91% 2025-07-10
BNDAMD 299.031 0.969 -0.32% -1.01% 0.35% 3.20% 3.88% 2025-07-10
BNDAOA 717.776 0.224 -0.03% -0.82% 0.26% 6.21% 9.88% 2025-07-10
BNDBSD 0.77887 0.00274 -0.35% -0.86% 0.23% 6.33% 5.13% 2025-07-10
BNDBTC 0.0000067389 0.0000002828 -4.03% -5.75% -5.93% -14.15% -47.94% 2025-07-10
BNDBWP 10.41163 0.05883 -0.56% 0.12% -0.05% 1.77% 4.12% 2025-07-10
BNDBYR 2.54829 0.00963 -0.38% -0.88% 0.21% 6.52% 5.10% 2025-07-10
BNDATM 0.169 0.012 -6.61% -9.66% -2.03% 42.60% 35.42% 2025-07-10
BNDAUD 1.18558 0.01032 -0.86% -0.55% -1.01% 0.18% 8.15% 2025-07-10
BNDAVX 0.038 0.002 -5.70% -10.67% 4.82% 83.26% 28.44% 2025-07-10
BNDAZN 1.32833 0.00042 -0.03% -0.54% 0.55% 6.99% 5.45% 2025-07-10
BNDBCH 0.002 0.000 -0.79% -4.52% -17.07% -10.72% -29.49% 2025-07-10
BNDBDT 95.0148 0.2642 -0.28% -1.11% 0.06% 9.00% 9.15% 2025-07-10
BNDBGN 1.30309 0.00135 -0.10% 0.07% -2.05% -5.84% -2.59% 2025-07-10
BNDBHD 0.29458 0.00005 -0.02% -0.53% 0.55% 6.64% 5.45% 2025-07-10
BNDBIF 2328.12 0.70 -0.03% -0.52% 0.64% 7.47% 8.80% 2025-07-10
BNDBNB 0.001 0.000 -2.86% -3.98% -2.58% 8.27% -19.91% 2025-07-10
BNDBOB 5.38037 0.04014 -0.74% -1.24% 0.06% 5.92% 5.10% 2025-07-10
BNDISK 95.5423 0.1041 -0.11% 0.48% -2.18% -6.16% -6.32% 2025-07-10
BNDJMD 124.474 0.436 -0.35% -0.82% 0.35% 9.84% 7.10% 2025-07-10
BNDJOD 0.55399 0.00017 -0.03% -0.54% 0.70% 6.61% 5.50% 2025-07-10
BNDKES 100.9142 0.0706 -0.07% -0.58% 0.52% 6.92% 5.58% 2025-07-10
BNDKGS 68.3310 0.0214 -0.03% -0.54% 0.55% 7.23% 7.87% 2025-07-10
BNDKHR 3126.70 8.36 -0.27% -0.85% -0.60% 6.26% 2.92% 2025-07-10
BNDKMF 328.958 0.197 -0.06% -0.06% -1.78% -5.25% -2.41% 2025-07-10
BNDILS 2.58603 0.00561 0.22% -2.24% -4.84% -2.94% -4.59% 2025-07-10
BNDIQD 1020.04 3.88 -0.38% -0.88% 0.21% 6.38% 5.09% 2025-07-10
BNDCDF 2275.68 0.36 -0.02% -0.51% 0.74% 8.76% 8.06% 2025-07-09
BNDCLP 741.522 0.935 -0.13% 1.90% 1.71% 1.80% 9.76% 2025-07-10
BNDKYD 0.64972 0.00010 -0.02% -0.52% 0.53% 6.71% 6.40% 2025-07-09
BNDKZT 405.005 0.400 -0.10% -0.55% 2.52% 5.40% 14.50% 2025-07-10
BNDLAK 16777.10 63.61 -0.38% -0.89% 0.07% 5.53% 2.22% 2025-07-10
BNDLBP 69768.02 264.81 -0.38% -0.88% 0.21% 6.42% 5.15% 2025-07-10
BNDLKR 234.962 0.096 0.04% -0.01% 1.15% 9.41% 4.41% 2025-07-09
BNDLNK 0.051 0.004 -6.54% -10.75% -1.85% 39.34% -14.87% 2025-07-10
BNDLRD 156.714 0.025 -0.02% -0.52% 1.04% 15.96% 8.91% 2025-07-09
BNDLSL 13.8641 0.0506 -0.36% 0.46% 0.79% 0.51% 3.26% 2025-07-10
BNDLTC 0.00823512 0.00037773 -4.39% -6.46% -3.15% 15.47% -25.20% 2025-07-10
BNDLUN 13066.8 26.7 -0.20% -16.76% 0.69% 96.23% 41.33% 2025-07-03
BNDLYD 4.21128 0.01656 -0.39% -0.45% -0.42% 17.25% 17.07% 2025-07-10
BNDMAD 7.02735 0.00837 -0.12% -0.31% -1.21% -5.17% -3.62% 2025-07-10
BNDMDL 13.2208 0.0662 0.50% 0.87% -1.23% -1.27% 0.71% 2025-07-10
BNDMGA 3446.71 7.58 -0.22% -0.06% -1.10% 0.28% 2.02% 2025-07-10
BNDMKD 41.0064 0.0910 -0.22% -0.34% -1.94% -5.00% -2.72% 2025-07-10
BNDMMK 1636.73 0.90 0.05% -0.51% 0.55% 6.72% 5.61% 2025-07-08
BNDMNT 2802.78 0.88 -0.03% -0.48% 0.98% 11.88% 11.22% 2025-07-10
BNDMOP 6.32208 0.00119 -0.02% -0.54% 0.60% 7.83% 6.07% 2025-07-10
BNDMTC 3.77 0.01 0.31% -9.64% 11.97% 131.40% 152.52% 2025-07-10
BNDMUR 35.3336 0.0658 -0.19% 0.47% -0.85% 3.07% 1.98% 2025-07-10
BNDMVR 12.0800 0.0038 -0.03% -0.54% 0.55% 6.95% 5.73% 2025-07-10
BNDMWK 1354.907 0.158 -0.01% -0.52% 0.57% 6.69% 5.27% 2025-07-10
BNDTZS 2035.47 18.22 -0.89% -1.86% -0.02% 14.59% 2.31% 2025-07-10
BNDUAH 32.5462 0.1645 -0.50% -1.01% 0.80% 5.66% 7.79% 2025-07-10
BNDUGX 2795.32 10.41 -0.37% -0.53% -0.25% 3.91% 1.85% 2025-07-10
BNDUNI 0.09 0.00 -2.02% -12.20% -3.37% 66.30% -2.98% 2025-07-10
BNDURY 31.4998 0.2573 -0.81% 0.08% -2.17% -1.50% 6.09% 2025-07-10
BNDUSC 0.78 0.00 0.02% -0.28% 0.41% 6.73% 5.34% 2025-07-10
BNDUSD 0.78168 0.00006 0.01% -0.30% 0.41% 6.71% 5.33% 2025-07-10
BNDUST 0.78 0.00 0.03% -0.28% 0.41% 6.50% 5.33% 2025-07-10
BNDUZS 9898.36 8.32 0.08% -0.04% -0.36% 4.75% 5.69% 2025-07-10
BNDVND 20403.6 27.1 -0.13% -0.76% 0.94% 9.32% 8.35% 2025-07-10
BNDXAF 436.466 11.994 -2.67% -2.04% -3.97% -6.93% -2.81% 2025-07-10
BNDXLM 2.58 0.13 -4.90% -20.06% -8.15% 16.85% -69.16% 2025-07-10
BNDXMR 0.002 0.000 -0.05% -2.31% 1.72% -36.96% -48.78% 2025-07-10
BNDXOF 436.470 0.845 -0.19% -0.25% -2.06% -4.93% -2.71% 2025-07-10
BNDXPF 79.5046 0.1773 -0.22% -0.07% -2.17% -5.54% -2.98% 2025-07-10
BNDXRP 0.30664 0.01827 -5.62% -11.71% -10.56% -13.17% -81.44% 2025-07-10
BNDYER 188.975 0.176 -0.09% -0.65% -0.04% 3.58% 2.03% 2025-07-10
BNDZAR 13.8611 0.0392 -0.28% 0.47% 0.82% 0.39% 3.31% 2025-07-10
BNDZIG 20.98 0.04 -0.20% -0.93% 0.14% 11.00% 105.92% 2025-07-10
BNDZMW 18.94 0.11 -0.58% -0.17% -3.61% -7.67% 0.75% 2025-07-10
BNDADA 1.15 0.10 -8.09% -11.86% 3.44% 32.57% -38.72% 2025-07-10
BNDNPR 106.7135 0.4343 -0.41% -0.94% 0.26% 6.36% 7.79% 2025-07-10
BNDNZD 1.29406 0.00889 -0.68% 0.33% 0.31% -1.19% 6.27% 2025-07-10
BNDOMR 0.30083 0.00009 0.03% -0.48% 0.62% 6.67% 5.47% 2025-07-10
BNDPAB 0.78450 0.00288 0.37% -0.14% 0.96% 7.10% 5.89% 2025-07-10
BNDPEN 2.76426 0.01009 -0.36% -0.90% -2.08% 0.53% -1.46% 2025-07-10
BNDPGK 3.26645 0.03532 1.09% 0.70% 2.19% 9.78% 12.73% 2025-07-10
BNDPHP 44.1311 0.1334 -0.30% -0.30% 1.80% 3.72% 2.16% 2025-07-10
BNDPKR 222.300 0.126 0.06% -0.35% 1.40% 9.02% 7.71% 2025-07-10
BNDPYG 6035.12 22.80 -0.38% -3.65% -2.67% 5.46% 8.14% 2025-07-10
BNDQAR 2.83927 0.00956 -0.34% -0.84% 0.30% 6.36% 5.11% 2025-07-10
BNDRON 3.38225 0.00293 -0.09% 0.32% -1.15% -3.91% -0.58% 2025-07-10
BNDRSD 78.0302 0.0705 -0.09% 0.06% -2.13% -5.73% -2.53% 2025-07-10
BNDMYR 3.32357 0.00131 0.04% 0.04% 0.98% 1.47% -4.57% 2025-07-10
BNDMZN 49.9219 0.0312 -0.06% -0.57% 0.52% 6.65% 5.49% 2025-07-10
BNDNAD 13.8645 0.0573 -0.41% 0.47% 0.74% 0.51% 3.27% 2025-07-10
BNDNIO 28.6520 0.1115 -0.39% -0.89% 0.20% 6.87% 4.94% 2025-07-10
BNDRWF 1120.488 3.313 -0.29% -0.71% 1.43% 11.71% 14.87% 2025-07-10
BNDSCR 11.46624 0.13396 -1.15% 3.45% 3.04% 9.84% 11.75% 2025-07-10
BNDSDG 469.214 0.124 -0.03% -0.53% 0.56% 6.98% 5.75% 2025-07-10
BNDTTD 5.28715 0.02033 -0.38% -0.68% 0.24% 6.68% 5.18% 2025-07-10
BNDSGD 1.00002 0.00006 0.01% 0.11% -0.05% -0.04% 0.40% 2025-07-10
BNDSLL 17617.79 47.08 0.27% -0.02% 0.56% 5.14% 5.64% 2025-07-09
BNDSOL 0.005 0.000 -4.26% -7.48% -1.58% 22.80% -12.81% 2025-07-10
BNDSOS 445.015 1.679 -0.38% -0.88% 0.21% 6.96% 5.74% 2025-07-10
BNDSRD 29.5713 0.3046 1.04% 0.23% 3.44% 13.90% 32.49% 2025-07-09
BNDSSP 3540.340 3.339 0.09% -0.65% 0.91% 24.47% 208.72% 2025-07-09
BNDSTD 16.4895 0.0082 0.05% 0.07% -2.03% -5.83% -3.03% 2025-07-10
BNDSVC 6.81294 0.02996 -0.44% -0.94% 0.19% 6.30% 5.10% 2025-07-10
BNDSYP 10164.92 1.59 -0.02% -0.52% 0.53% 6.71% 5.62% 2025-07-09
BNDSZL 13.8787 0.0533 -0.38% 0.57% 0.93% 0.68% 3.37% 2025-07-10
BNDTHB 25.4493 0.0783 -0.31% 0.29% 0.37% 1.20% -5.49% 2025-07-10
BNDTJS 7.53352 0.02080 -0.28% -2.40% -2.81% -5.21% -4.52% 2025-07-10
BNDTMT 2.74262 0.00735 0.27% -0.24% 0.86% 7.14% 5.91% 2025-07-10
BNDTND 2.27739 0.01117 0.49% 0.51% -0.83% -2.49% -1.88% 2025-07-10