Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BNDJPY 124.7616 0.2771 -0.22% 0.01% 0.36% 2.36% 9.94% 2026-06-19
BNDCNY 5.25007 0.00215 -0.04% -0.30% -1.34% -3.23% -5.86% 2026-06-19
BNDCHF 0.62452 0.00108 0.17% 0.64% 1.41% 1.29% -1.71% 2026-06-19
BNDCAD 1.09565 0.00056 0.05% 0.60% 1.89% 2.69% 2.70% 2026-06-19
BNDMXN 13.3488 0.1053 -0.78% -0.46% -1.45% -4.73% -10.39% 2026-06-19
BNDINR 73.1168 0.0033 0.00% -1.34% -3.49% 4.63% 8.51% 2026-06-19
BNDBRL 3.99636 0.02154 -0.54% 0.34% 1.29% -6.84% -6.35% 2026-06-19
BNDRUB 56.7746 0.0401 -0.07% 0.88% 2.26% -7.29% -6.78% 2026-06-19
BNDKRW 1184.269 7.704 -0.65% 0.28% 0.71% 5.72% 10.69% 2026-06-19
BNDIDR 13782.5 18.3 0.13% -1.41% -0.26% 6.17% 8.38% 2026-06-19
BNDTRY 35.9564 0.0223 -0.06% -0.04% 1.18% 7.66% 16.79% 2026-06-19
BNDSAR 2.90571 0.00283 -0.10% -0.63% -0.70% -0.38% -0.36% 2026-06-19
BNDSEK 7.41124 0.01767 -0.24% 0.80% 1.04% 3.39% -1.04% 2026-06-19
BNDNGN 1054.664 0.992 0.09% -0.54% -1.45% -6.18% -12.35% 2026-06-19
BNDPLN 2.87689 0.00352 -0.12% 0.65% 0.74% 2.95% -0.44% 2026-06-19
BNDARS 1123.3413 0.9533 -0.08% 0.68% 3.02% -0.46% 24.13% 2026-06-19
BNDNOK 7.48036 0.06590 -0.87% 1.01% 3.25% -4.65% -4.66% 2026-06-19
BNDTWD 24.4739 0.0299 -0.12% -0.48% -0.87% 0.40% 6.45% 2026-06-19
BNDIRR 1065473.4 1,819.3 -0.17% -0.25% 3.24% 3,158.50% 3,161.17% 2026-06-18
BNDAED 2.84315 0.00281 -0.10% -0.62% -0.73% -0.45% -0.38% 2026-06-19
BNDCOP 2666.30 2.67 -0.10% -2.20% -9.93% -9.05% -15.95% 2026-06-19
BNDCRC 351.188 0.299 -0.09% -0.88% -0.49% -9.22% -10.49% 2026-06-19
BNDCUC 18.5802 0.0158 -0.09% -0.31% -1.01% -0.44% -0.47% 2026-06-19
BNDCVE 74.7079 0.1836 0.25% 0.18% 0.52% 1.78% -0.15% 2026-06-19
BNDCZK 16.3510 0.0233 -0.14% 0.57% 0.04% 2.19% -2.44% 2026-06-19
BNDDAI 0.77 0.00 -0.02% -0.56% -1.16% -0.42% -0.29% 2026-06-19
BNDDJF 137.865 0.118 -0.09% -0.60% -0.72% -0.44% -0.38% 2026-06-19
BNDDKK 5.04820 0.00615 -0.12% 0.40% 0.54% 2.05% 0.11% 2026-06-19
BNDDOP 45.2504 0.0928 -0.20% -1.06% -1.38% -7.76% -1.91% 2026-06-19
BNDDOT 0.81 0.01 1.68% -0.52% 29.14% 86.07% 258.51% 2026-06-19
BNDDZD 103.272 0.193 -0.19% -0.52% -0.36% 2.50% 1.73% 2026-06-19
BNDEGP 38.6467 0.0329 -0.09% -4.58% -6.67% 4.19% -1.85% 2026-06-19
BNDERN 11.6126 0.0099 -0.09% -0.60% -0.72% -0.44% -0.38% 2026-06-19
BNDETB 122.6291 1.2805 -1.03% -1.19% -0.32% 1.49% 14.75% 2026-06-19
BNDETH 0.000454381 0.000001196 0.26% -2.82% 23.56% 73.38% 40.86% 2026-06-19
BNDEUR 0.67625 0.00001 0.00% 0.48% 0.47% 2.10% 0.33% 2026-06-19
BNDFJD 1.73872 0.00195 -0.11% 0.76% 0.91% -1.68% -0.80% 2026-06-19
BNDGBP 0.58623 0.00050 -0.08% 0.93% 0.67% 1.47% 1.55% 2026-06-19
BNDGEL 2.05466 0.00175 -0.09% -0.49% -1.24% -1.99% -2.98% 2026-06-19
BNDGHS 8.67074 0.00739 -0.09% 0.05% -2.81% 6.15% 8.33% 2026-06-19
BNDGMD 57.4243 0.0489 -0.09% -0.60% -0.75% 0.01% 1.54% 2026-06-19
BNDGNF 6782.53 5.78 -0.09% -0.59% -0.78% -0.30% 0.74% 2026-06-19
BNDGTQ 5.90540 0.00503 -0.09% -0.54% -0.65% -0.99% -1.13% 2026-06-19
BNDGYD 162.112 0.061 -0.04% -0.60% -0.63% -0.39% -0.28% 2026-06-19
BNDHKD 6.06874 0.00388 -0.06% -0.52% -0.97% 0.28% -0.46% 2026-06-19
BNDHNL 20.7094 0.0177 -0.09% -0.57% -0.15% 1.02% 2.04% 2026-06-19
BNDHTG 101.2487 0.0555 0.05% -0.46% -0.81% -0.51% -0.73% 2026-06-19
BNDHUF 238.264 0.172 -0.07% 0.24% -1.89% -6.41% -12.61% 2026-06-19
BNDAFN 49.5471 0.3832 -0.77% -0.99% -0.28% -3.56% -10.14% 2026-06-19
BNDALG 8.18 0.07 0.91% -8.47% 22.71% 16.52% 76.26% 2026-06-19
BNDALL 63.9274 0.0700 -0.11% 0.03% -0.49% -0.08% -3.84% 2026-06-19
BNDAMD 285.043 0.243 -0.09% -0.67% -0.73% -3.88% -4.36% 2026-06-19
BNDAOA 712.097 0.607 -0.09% -0.60% -0.72% -0.35% -0.52% 2026-06-19
BNDBSD 0.77448 0.00035 -0.05% -0.56% -0.68% -0.40% -0.34% 2026-06-19
BNDBTC 0.0000122728 0.0000000446 -0.36% 0.15% 21.53% 38.09% 63.28% 2026-06-19
BNDBWP 10.52110 0.40072 -3.67% -0.41% -0.92% -3.61% 0.45% 2026-06-19
BNDBYR 2.14423 0.00098 -0.05% -0.30% 1.02% -6.13% -15.69% 2026-06-19
BNDATM 0.429 0.002 0.37% 9.23% 9.14% 6.44% 117.33% 2026-06-19
BNDAUD 1.10825 0.00343 0.31% 0.32% 1.29% -4.90% -7.93% 2026-06-19
BNDAVX 0.131 0.009 6.94% 10.71% 55.65% 107.55% 193.44% 2026-06-19
BNDAZN 1.31610 0.00112 -0.09% -0.60% -0.72% -0.44% -0.38% 2026-06-19
BNDBCH 0.004 0.000 0.82% 1.57% 86.59% 201.49% 139.07% 2026-06-19
BNDBDT 95.1108 0.1624 -0.17% -0.72% -0.64% 0.01% 0.07% 2026-06-18
BNDBHD 0.29186 0.00030 -0.10% -0.63% -0.77% -0.43% -0.45% 2026-06-19
BNDBIF 2308.59 1.94 -0.08% -0.57% -0.58% 0.35% -0.24% 2026-06-19
BNDBNB 0.001 0.000 -0.45% 3.28% 10.64% 48.24% 10.00% 2026-06-19
BNDBOB 5.35194 0.02153 -0.40% -0.92% -1.03% -0.61% -0.48% 2026-06-19
BNDISK 97.4181 0.0869 -0.09% 0.70% 1.11% -0.03% 1.03% 2026-06-19
BNDJMD 122.337 0.094 -0.08% -0.89% -0.84% -1.00% -1.30% 2026-06-19
BNDJOD 0.54889 0.00047 -0.09% -0.60% -0.72% -0.44% -0.24% 2026-06-19
BNDKES 100.1781 0.1241 -0.12% -0.80% -0.64% -0.13% -0.23% 2026-06-19
BNDKGS 67.7015 0.0577 -0.09% -0.60% -0.72% -0.43% -0.38% 2026-06-19
BNDKHR 3104.44 13.49 -0.43% -1.00% -1.02% -0.42% -0.60% 2026-06-19
BNDKMF 333.669 0.444 0.13% 0.18% 0.78% 2.14% 0.44% 2026-06-19
BNDILS 2.28930 0.00822 0.36% 0.27% 0.51% -7.63% -15.62% 2026-06-19
BNDIQD 1014.17 0.86 -0.09% -0.61% -0.72% -0.44% -0.38% 2026-06-19
BNDCDF 1786.60 1.52 -0.09% -1.11% -0.17% 0.66% -20.93% 2026-06-19
BNDCLP 697.352 0.463 -0.07% -1.12% -1.23% -0.38% -4.65% 2026-06-19
BNDKZT 377.878 0.167 -0.04% -0.48% 2.90% -4.23% -6.40% 2026-06-19
BNDLAK 17082.14 30.06 -0.18% -0.40% 0.01% 1.61% 1.85% 2026-06-19
BNDLBP 69327.24 59.09 -0.09% -0.60% -0.72% -0.44% -0.43% 2026-06-19
BNDLKR 258.187 0.360 -0.14% -0.48% 0.18% 7.15% 10.61% 2026-06-19
BNDLNK 0.098 0.001 1.03% -1.21% 20.35% 53.25% 57.59% 2026-06-19
BNDLRD 141.302 0.241 -0.17% -0.37% -1.14% 2.61% -9.17% 2026-06-18
BNDLSL 12.7527 0.0183 0.14% 0.70% -2.05% -0.93% -8.92% 2026-06-19
BNDLTC 0.01759636 0.00008179 -0.46% -2.66% 21.31% 73.74% 87.79% 2026-06-19
BNDLUN 11059.6 9.4 -0.09% 13.64% -1.04% -28.89% -14.78% 2026-06-19
BNDLYD 4.93536 0.00645 -0.13% -0.59% -0.64% 17.19% 17.07% 2026-06-19
BNDMAD 7.22234 0.01128 0.16% 0.19% 0.40% 1.91% 1.57% 2026-06-19
BNDMDL 13.6719 0.2285 1.70% 1.46% 1.99% 5.03% 2.88% 2026-06-19
BNDMGA 3251.53 21.86 -0.67% -0.87% -0.69% -8.90% -7.42% 2026-06-19
BNDMKD 41.6467 0.4333 1.05% -0.02% 0.51% 2.22% 0.27% 2026-06-19
BNDMMK 1622.27 2.77 -0.17% -0.22% -0.93% -0.36% -0.39% 2026-06-18
BNDMNT 2771.54 2.36 -0.09% -0.58% -0.69% 0.12% -0.62% 2026-06-19
BNDMOP 6.25339 0.00277 -0.04% -0.53% -0.64% 0.24% -0.55% 2026-06-19
BNDMTC 9.96 0.01 0.09% -4.09% 14.19% 28.72% 140.77% 2026-06-19
BNDMUR 37.0597 0.2551 0.69% -0.60% 0.58% 3.05% 4.56% 2026-06-19
BNDMVR 11.9687 0.0102 -0.09% -0.60% -0.72% -0.44% -0.38% 2026-06-19
BNDMWK 1342.425 0.881 -0.07% -0.58% -0.70% -0.42% -0.36% 2026-06-19
BNDTZS 2032.59 5.61 -0.28% -0.40% -0.13% 6.26% 0.02% 2026-06-19
BNDUAH 34.8070 0.0218 -0.06% -0.58% 0.87% 5.69% 7.02% 2026-06-19
BNDUGX 2826.65 2.41 -0.09% -3.68% -3.88% 0.33% 0.99% 2026-06-19
BNDUNI 0.25 0.01 5.38% -18.24% 17.70% 84.20% 131.96% 2026-06-19
BNDURY 31.1252 0.1435 0.46% -1.06% -0.99% 2.49% -2.04% 2026-06-19
BNDUSC 0.77 0.00 -0.09% -0.58% -1.05% -0.47% -0.31% 2026-06-19
BNDUSD 0.77453 0.00030 -0.04% -0.52% -0.99% -0.40% -0.28% 2026-06-19
BNDUST 0.78 0.00 -0.06% -0.49% -1.00% -0.45% -0.19% 2026-06-19
BNDUZS 8941.70 422.59 -4.51% -4.45% -4.89% -4.21% -8.38% 2026-06-19
BNDVND 20376.2 25.1 -0.12% -0.63% -0.87% -0.37% 0.35% 2026-06-19
BNDXAF 443.262 5.348 -1.19% -1.19% 0.63% 2.11% -1.37% 2026-06-19
BNDXLM 3.55 0.25 7.63% -14.13% -34.75% -8.30% 10.71% 2026-06-19
BNDXMR 0.002 0.000 2.48% 13.00% 28.69% 38.78% -0.47% 2026-06-19
BNDXOF 440.892 0.763 -0.17% -0.34% 0.25% 1.43% -0.73% 2026-06-19
BNDXPF 80.9979 0.1905 0.24% 0.76% 0.89% 2.39% 0.28% 2026-06-19
BNDXRP 0.68405 0.00768 1.14% -0.54% 19.39% 61.81% 86.74% 2026-06-19
BNDYER 183.576 1.276 -0.69% -1.22% -1.31% -0.95% -2.67% 2026-06-19
BNDZAR 12.7598 0.0259 0.20% 0.85% -1.98% -0.93% -8.86% 2026-06-19
BNDZIG 20.73 0.00 -0.01% -0.64% 1.90% 2.45% -1.19% 2026-06-19
BNDZMW 13.85 0.02 -0.11% 2.98% -5.68% -19.50% -23.59% 2026-06-19
BNDADA 4.80 0.06 1.29% 4.60% 52.75% 105.30% 256.60% 2026-06-19
BNDNPR 116.8290 0.1244 -0.11% -2.11% -3.00% 4.48% 8.34% 2026-06-19
BNDNZD 1.35759 0.01123 0.83% 1.73% 1.85% 0.49% 4.39% 2026-06-19
BNDOMR 0.29806 0.00002 -0.01% -0.53% -0.65% -0.38% -0.33% 2026-06-19
BNDPAB 0.77425 0.00058 -0.08% -0.59% -0.71% -0.43% -0.37% 2026-06-19
BNDPEN 2.61903 0.00254 -0.10% -1.11% -1.88% 0.15% -6.15% 2026-06-19
BNDPGK 3.39707 0.00137 0.04% -0.37% -0.05% 2.56% 6.09% 2026-06-19
BNDPHP 47.0427 0.1017 0.22% -1.63% -2.25% 2.69% 5.58% 2026-06-19
BNDPKR 215.491 0.089 -0.04% -0.53% -0.80% -1.11% -2.21% 2026-06-19
BNDPYG 4716.74 41.45 -0.87% -1.10% -1.83% -7.60% -23.96% 2026-06-19
BNDQAR 2.81993 0.00240 -0.09% -0.69% -0.75% -0.78% -0.46% 2026-06-19
BNDRON 3.53821 0.00278 -0.08% 0.41% 0.71% 4.85% 4.07% 2026-06-19
BNDRSD 79.2545 0.1109 -0.14% 0.38% 0.48% 2.01% 0.03% 2026-06-19
BNDMYR 3.20082 0.01021 0.32% 1.04% 3.19% 1.44% -3.31% 2026-06-19
BNDMZN 49.4619 0.1825 0.37% -0.15% -0.25% -0.02% -0.41% 2026-06-19
BNDNAD 12.7609 0.0187 0.15% 0.77% -2.05% -0.88% -8.90% 2026-06-19
BNDNIO 28.3580 0.1559 -0.55% -1.06% -1.18% -0.90% -0.84% 2026-06-19
BNDRWF 1133.003 2.120 -0.19% -0.68% -0.69% 0.03% 2.46% 2026-06-19
BNDSCR 10.56530 0.84296 -7.39% -0.81% -1.03% -10.84% -4.24% 2026-06-19
BNDSDG 464.891 0.180 -0.04% -0.55% -0.67% -0.37% -0.38% 2026-06-19
BNDTTD 5.25943 0.00505 0.10% -0.60% -0.50% -0.49% -0.41% 2026-06-19
BNDSGD 0.99926 0.00071 -0.07% -0.08% -0.06% -0.09% -0.08% 2026-06-19
BNDSLL 18663.87 34.19 -0.18% -0.50% -0.78% 3.61% 6.91% 2026-06-19
BNDSOL 0.011 0.000 0.81% -3.88% 23.36% 79.44% 102.32% 2026-06-19
BNDSOS 442.440 0.377 -0.09% -0.60% -0.72% -0.27% -0.38% 2026-06-19
BNDSRD 28.9940 0.0183 0.06% -0.11% -0.10% -2.66% -2.24% 2026-06-19
BNDSTD 16.7197 0.0171 -0.10% 0.43% 0.55% 2.05% -0.06% 2026-06-19
BNDSVC 6.77719 0.00609 -0.09% -0.61% -0.72% -0.45% -0.38% 2026-06-19
BNDSYP 89.42 0.08 -0.09% -0.60% -0.72% 3.97% -11.52% 2026-06-19
BNDSZL 12.7661 0.0269 0.21% 0.81% -2.14% -0.97% -8.82% 2026-06-19
BNDTHB 25.4277 0.0364 0.14% -0.35% -0.31% 3.81% -0.15% 2026-06-19
BNDTJS 7.18735 0.00077 0.01% -0.83% -0.79% 0.09% -6.58% 2026-06-19
BNDTMT 2.70961 0.00231 -0.09% -0.60% -0.72% -0.43% -0.37% 2026-06-19
BNDTND 2.27801 0.00147 0.06% 0.28% 0.36% 1.53% -0.34% 2026-06-19