Croci Prezzo Giorno % Settimanale Mensile YoY Data
BNDJPY 97.2084 0.5236 -0.54% -0.36% 2.49% 17.93% 2022-07-01
BNDCNY 4.80799 0.00767 -0.16% -0.25% -1.39% 0.18% 2022-07-01
BNDCHF 0.68803 0.00095 0.14% -0.47% -1.59% 0.64% 2022-07-01
BNDCAD 0.92671 0.00053 0.06% -0.41% 0.97% 1.32% 2022-07-01
BNDMXN 14.4944 0.0398 0.28% 1.17% 1.61% -1.27% 2022-07-01
BNDINR 56.6938 0.1129 -0.20% 0.84% 0.08% 2.54% 2022-07-01
BNDBRL 3.76790 0.01409 -0.37% -0.07% 9.04% 0.67% 2022-07-01
BNDRUB 38.8120 1.0367 2.74% 3.74% -11.79% -28.59% 2022-07-01
BNDKRW 927.966 1.566 0.17% -0.77% 2.29% 10.33% 2022-07-01
BNDIDR 10712.2 5.1 -0.05% 0.36% 0.61% -0.37% 2022-07-01
BNDTRY 12.0022 0.0111 -0.09% -3.85% 0.42% 87.11% 2022-07-01
BNDSAR 2.69202 0.00758 -0.28% -0.28% -1.71% -3.20% 2022-07-01
BNDSEK 7.38167 0.02889 0.39% 0.88% 3.56% 16.05% 2022-07-01
BNDNGN 297.497 0.942 -0.32% -0.27% -1.77% -2.38% 2022-07-01
BNDPLN 3.23609 0.01246 0.39% 0.56% 3.87% 14.54% 2022-07-01
BNDARS 90.0921 0.3612 0.40% 0.82% 2.61% 26.63% 2022-06-30
BNDNOK 7.11092 0.02472 0.35% 0.10% 3.99% 11.46% 2022-07-01
BNDTWD 21.3545 0.0241 -0.11% -0.14% 0.74% 3.14% 2022-07-01
BNDIRR 30220.2 80.2 0.27% -0.27% -1.65% -3.22% 2022-06-30
BNDAED 2.63446 0.00815 -0.31% -0.30% -1.78% -3.27% 2022-07-01
BNDCOP 2970.86 9.41 -0.32% 0.81% 8.17% 6.10% 2022-07-01
BNDCRC 491.016 1.555 -0.32% -1.10% -1.35% 7.04% 2022-07-01
BNDCUC 17.2687 0.0459 0.27% -0.27% -1.65% -3.22% 2022-06-30
BNDCVE 75.5989 0.0667 -0.09% 0.27% 0.78% 9.57% 2022-07-01
BNDCZK 16.9689 0.0068 0.04% 0.40% 0.94% 6.23% 2022-07-01
BNDDAI 0.7175 0.0023 -0.32% -0.60% -1.71% -3.25% 2022-07-01
BNDDJF 127.313 0.403 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BNDDKK 5.10000 0.00354 -0.07% 0.29% 0.77% 9.57% 2022-07-01
BNDDOP 39.2483 0.1243 -0.32% 0.20% -2.36% -6.94% 2022-07-01
BNDDOT 0.1059 0.0005 0.48% 21.50% 43.23% 118.30% 2022-07-01
BNDDZD 104.468 0.272 -0.26% -0.26% -1.48% 5.17% 2022-07-01
BNDEGP 13.4983 0.0358 0.27% 0.10% -0.70% 15.94% 2022-06-30
BNDERN 10.7589 0.0341 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BNDETB 37.2970 0.1140 -0.30% -0.12% -0.96% 15.06% 2022-07-01
BNDETH 0.000672168 0.000040680 -5.71% 13.40% 67.76% 95.07% 2022-07-01
BNDEUR 0.68562 0.00122 -0.18% 0.21% 0.97% 9.58% 2022-07-01
BNDFJD 1.59796 0.01723 1.09% 1.21% 1.00% 3.88% 2022-06-30
BNDGBP 0.59369 0.00196 0.33% 0.96% 2.29% 10.61% 2022-07-01
BNDGEL 2.07287 0.02815 -1.34% -0.82% -3.46% -10.97% 2022-07-01
BNDGHS 5.70219 0.05390 0.95% 1.61% 2.07% 31.45% 2022-07-01
BNDGMD 38.7319 0.1226 -0.32% -0.22% -1.42% 2.42% 2022-07-01
BNDGNF 6200.69 19.63 -0.32% -0.34% -1.58% -14.40% 2022-07-01
BNDGTQ 5.55516 0.01759 -0.32% -0.24% -0.89% -3.21% 2022-07-01
BNDGYD 149.647 0.397 0.27% -0.27% -1.65% -3.12% 2022-06-30
BNDHKD 5.62837 0.01719 -0.30% -0.65% -1.70% -2.37% 2022-07-01
BNDHNL 17.4749 0.0553 -0.32% -0.22% -1.73% -0.77% 2022-07-01
BNDHRV 5.16303 0.00325 -0.06% 0.36% 0.68% 10.20% 2022-07-01
BNDHTG 80.9347 0.2149 0.27% 0.16% 0.26% 19.63% 2022-06-30
BNDHUF 273.307 1.412 0.52% 0.12% 1.38% 24.39% 2022-07-01
BNDAFN 62.8578 0.1945 -0.31% -1.98% -3.39% 7.30% 2022-07-01
BNDALG 2.3097 0.0323 1.42% 12.59% 24.96% 162.89% 2022-07-01
BNDALL 81.3787 0.1223 -0.15% -0.06% -0.58% 6.35% 2022-07-01
BNDAMD 288.788 3.491 -1.19% -2.06% -11.57% -21.30% 2022-07-01
BNDAOA 299.835 0.208 -0.07% -0.54% -0.11% -37.75% 2022-07-01
BNDBSD 0.71726 0.00227 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BNDBTC 0.0000369184 0.0000014892 -3.88% 8.29% 52.82% 68.09% 2022-07-01
BNDBWP 8.88796 0.00605 -0.07% 1.30% 1.50% 10.03% 2022-07-01
BNDBYR 2.37706 0.00753 -0.32% -0.31% -1.82% 26.24% 2022-07-01
BNDATM 0.0955 0.0037 -3.69% 10.33% 26.03% 51.87% 2022-07-01
BNDAUD 1.05387 0.01082 1.04% 1.36% 4.91% 6.83% 2022-07-01
BNDAVX 0.0443 0.0006 1.47% 27.18% 49.80% 646.08% 2022-07-01
BNDAZN 1.21440 0.00376 -0.31% -0.30% -1.78% -3.26% 2022-07-01
BNDBCH 0.0071 0.0001 -1.05% 13.51% 84.24% 376.36% 2022-07-01
BNDBDT 67.2399 0.2144 0.32% 0.89% 3.56% 7.44% 2022-06-30
BNDBGN 1.34101 0.00106 -0.08% 0.31% 0.79% 9.59% 2022-07-01
BNDBHD 0.27043 0.00076 -0.28% -0.30% -1.78% -3.26% 2022-07-01
BNDBIF 1446.31 4.58 -0.32% -0.25% -1.55% -0.45% 2022-07-01
BNDBIH 1.34005 0.00208 -0.16% 0.21% 0.73% 9.50% 2022-07-01
BNDBNB 0.0032 0.0001 -4.00% 8.20% 35.49% 85.04% 2022-07-01
BNDBOB 4.87735 0.01544 -0.32% -0.45% -1.93% -3.84% 2022-07-01
BNDISK 94.8716 0.1996 -0.21% -0.55% 2.43% 3.19% 2022-07-01
BNDJMD 107.591 0.271 0.25% -0.56% -3.70% -2.62% 2022-06-30
BNDJOD 0.50911 0.00032 -0.06% -0.06% -1.54% -3.02% 2022-07-01
BNDKES 84.4570 0.3034 -0.36% -0.10% -0.90% 5.61% 2022-07-01
BNDKGS 57.0219 0.1805 -0.32% -0.31% -3.33% -9.29% 2022-07-01
BNDKHR 2912.06 9.22 -0.32% -0.23% -1.59% -3.34% 2022-07-01
BNDKMF 339.550 1.075 -0.32% 0.88% 1.27% 10.56% 2022-07-01
BNDILS 2.52356 0.00888 0.35% 1.73% 4.17% 4.24% 2022-07-01
BNDIQD 1046.12 3.31 -0.32% -0.31% -1.79% -3.24% 2022-07-01
BNDCDF 1431.03 4.53 -0.32% -0.31% -1.79% -2.68% 2022-07-01
BNDCLP 657.223 2.081 -0.32% 1.20% 9.30% 19.79% 2022-07-01
BNDKYD 0.59174 0.00187 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BNDKZT 332.807 5.371 -1.59% -1.07% 7.21% 5.09% 2022-07-01
BNDLAK 10759.58 22.55 -0.21% -0.28% 9.68% 52.97% 2022-07-01
BNDLBP 1079.83 3.42 -0.32% -0.32% -1.79% -3.27% 2022-07-01
BNDLKR 254.626 1.526 -0.60% -0.87% -1.79% 72.56% 2022-07-01
BNDLNK 0.1180 0.0006 0.54% 19.74% 16.41% 190.54% 2022-07-01
BNDLRD 108.649 0.288 0.27% 0.39% -1.00% -14.24% 2022-06-30
BNDLSL 11.7335 0.0303 0.26% 2.21% 2.82% 9.81% 2022-07-01
BNDLTC 0.01395985 0.00016516 -1.17% 7.09% 23.25% 157.54% 2022-07-01
BNDLUN 5977.1434 564.0201 -8.62% -25.46% -18.11% 51,740,521.86% 2022-07-01
BNDLYD 3.45689 0.01094 -0.32% 0.04% -0.57% 3.45% 2022-07-01
BNDMAD 7.20320 0.04266 -0.59% -0.12% 0.08% 8.80% 2022-07-01
BNDMDL 13.6637 0.0397 -0.29% -0.73% -1.33% 2.59% 2022-07-01
BNDMGA 2908.48 2.01 -0.07% -0.06% -0.31% 1.09% 2022-07-01
BNDMKD 42.1747 0.3206 -0.75% 0.53% 0.47% 9.72% 2022-07-01
BNDMMK 1331.13 3.53 0.27% -0.27% -1.65% 9.04% 2022-06-30
BNDMNT 2244.93 5.96 0.27% 0.21% -1.47% 7.04% 2022-06-30
BNDMOP 5.79759 0.01764 -0.30% -0.33% -1.77% -2.25% 2022-07-01
BNDMTC 1.5035 0.0708 -4.50% 25.90% 27.45% 123.14% 2022-07-01
BNDMUR 31.8462 0.9499 -2.90% 0.71% 1.53% 1.05% 2022-07-01
BNDMVR 11.0601 0.0350 -0.32% -0.31% -1.79% -3.27% 2022-07-01
BNDMWK 729.221 2.287 -0.31% 0.15% -1.05% 25.68% 2022-07-01
BNDTZS 1669.42 4.92 -0.29% -0.33% -1.60% -2.71% 2022-07-01
BNDUAH 21.1938 0.1476 0.70% -0.28% -1.76% 4.51% 2022-07-01
BNDUGX 2686.13 21.46 -0.79% -0.79% -2.57% 1.96% 2022-07-01
BNDUNI 0.1461 0.0021 1.44% 10.61% 6.02% 258.73% 2022-07-01
BNDURY 28.3101 0.0896 -0.32% -1.23% -2.80% -12.57% 2022-07-01
BNDUSC 0.7175 0.0018 -0.26% -0.54% -1.69% -3.36% 2022-07-01
BNDUSD 0.71726 0.00227 -0.32% -0.62% -1.73% -3.39% 2022-07-01
BNDUST 0.7182 0.0023 -0.33% -0.58% -1.67% -3.25% 2022-07-01
BNDUZS 7778.09 36.66 -0.47% -0.13% -3.43% -0.88% 2022-07-01
BNDVND 16712.1 20.5 -0.12% -0.07% -1.30% -2.05% 2022-07-01
BNDXAF 449.627 0.481 -0.11% 0.12% 0.77% 10.67% 2022-07-01
BNDXLM 6.5330 0.0416 -0.63% 16.44% 27.94% 131.47% 2022-07-01
BNDXMR 0.0063 0.0002 -3.81% 10.47% 73.48% 79.05% 2022-07-01
BNDXOF 447.568 1.417 -0.32% 0.21% 0.97% 9.74% 2022-07-01
BNDXPF 81.6095 0.1864 -0.23% 0.28% 0.66% 9.59% 2022-07-01
BNDXRP 2.28034 0.00982 0.43% 14.43% 26.53% 101.84% 2022-07-01
BNDYER 179.278 0.568 -0.32% -0.32% -1.80% -2.06% 2022-07-01
BNDZAR 11.7329 0.0248 0.21% 2.22% 2.82% 9.75% 2022-07-01
BNDADA 1.5780 0.0237 -1.48% 9.89% 27.01% 196.45% 2022-07-01
BNDNPR 90.7043 0.2080 -0.23% 0.63% -0.01% 2.53% 2022-07-01
BNDNZD 1.16188 0.00897 0.78% 1.64% 4.42% 10.02% 2022-07-01
BNDOMR 0.27599 0.00103 -0.37% -0.36% -1.84% -3.30% 2022-07-01
BNDPAB 0.71953 0.00191 0.27% -0.27% -1.65% -3.22% 2022-06-30
BNDPEN 2.74457 0.03764 1.39% 2.38% 2.08% -3.85% 2022-06-30
BNDPGK 2.56789 0.03933 1.56% 1.59% -0.39% -1.63% 2022-06-30
BNDPHP 39.5538 0.0275 -0.07% 0.82% 3.28% 8.05% 2022-07-01
BNDPKR 147.143 0.283 0.19% -1.86% 1.40% 25.75% 2022-06-30
BNDPYG 4920.06 3.70 0.08% -0.97% -2.22% -1.55% 2022-06-30
BNDQAR 2.62680 0.00739 -0.28% 0.30% -1.18% -4.06% 2022-07-01
BNDRON 3.39034 0.00029 -0.01% 0.30% 0.86% 10.04% 2022-07-01
BNDRSD 80.3214 0.1146 -0.14% 0.08% 0.57% 9.23% 2022-07-01
BNDMYR 3.16167 0.00857 -0.27% -0.22% -1.09% 2.58% 2022-07-01
BNDMZN 45.3307 0.1435 -0.32% -0.31% -1.79% -2.73% 2022-07-01
BNDNAD 11.7343 0.0384 0.33% 2.20% 3.06% 9.70% 2022-07-01
BNDNIO 25.6133 0.0811 -0.32% -0.31% -1.76% -0.88% 2022-07-01
BNDRWF 727.699 2.147 -0.29% -0.19% -1.50% -2.05% 2022-07-01
BNDSCR 9.23797 0.29341 -3.08% -6.28% -2.17% -16.76% 2022-07-01
BNDSDG 405.912 1.197 -0.29% -0.15% 24.86% 21.35% 2022-07-01
BNDTTD 4.84992 0.01431 -0.29% -0.39% -1.43% -3.06% 2022-07-01
BNDSGD 1.00032 0.00032 0.03% 0.03% -0.02% 0.05% 2022-07-01
BNDSLL 9451.90 27.88 -0.29% 0.28% -0.25% 25.28% 2022-07-01
BNDSOL 0.0218 0.0002 -0.84% 28.08% 21.76% -0.15% 2022-07-01
BNDSOS 412.512 1.217 -0.29% -0.29% -1.76% -3.25% 2022-07-01
BNDSRD 15.9043 0.0779 -0.49% 0.96% 4.38% 2.33% 2022-07-01
BNDSSP 353.095 1.042 -0.29% 0.89% 5.32% 171.63% 2022-07-01
BNDSTD 16.7972 0.0158 -0.09% 0.27% 0.78% 9.57% 2022-07-01
BNDSVC 6.27699 0.01852 -0.29% -0.29% -1.77% -3.25% 2022-07-01
BNDSYP 1800.70 5.31 -0.29% -0.29% -1.80% -3.25% 2022-07-01
BNDSZL 11.7247 0.0172 0.15% 2.13% 2.70% 9.68% 2022-07-01
BNDTHB 25.5542 0.1549 0.61% 0.16% 2.02% 7.49% 2022-07-01
BNDTJS 6.95889 0.02053 -0.29% -8.35% -16.05% -17.02% 2022-07-01
BNDTMT 2.50377 0.00739 -0.29% -0.29% -1.76% -3.25% 2022-07-01
BNDTND 2.22448 0.01718 0.78% -0.25% 0.75% 7.93% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.