Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Indicatori
Paesi
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Calendario
Notizie
Mercati
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso di disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Commodities
Indici
Valute
Cripto
Obbligazioni
Paesi
Indicatori
Apps
App Store
Google Play
Twitter
Commodities
Indici
Azioni
Valute
Cripto
Obbligazioni
Principale
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quota
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Principale
Mappa
Dispersione
Correlazioni
Previsioni
Croci
Prezzo
Giorno
%
Settimanale
Mensile
YTD
YoY
Data
BNDJPY
114.7085
0.3678
0.32%
1.11%
1.92%
-0.48%
-2.34%
2025-07-11
BNDCNY
5.59739
0.01431
-0.26%
-0.40%
-0.12%
4.14%
3.85%
2025-07-11
BNDCHF
0.62267
0.00009
-0.01%
-0.01%
-2.54%
-6.32%
-6.37%
2025-07-11
BNDCAD
1.06935
0.00193
0.18%
0.48%
0.46%
1.54%
5.76%
2025-07-11
BNDMXN
14.5718
0.0327
0.22%
-0.33%
-1.03%
-4.59%
10.58%
2025-07-11
BNDINR
66.9214
0.0854
-0.13%
-0.47%
0.67%
6.76%
8.17%
2025-07-10
BNDBRL
4.36248
0.00262
0.06%
2.36%
0.71%
-3.70%
8.71%
2025-07-10
BNDRUB
60.7986
0.2926
-0.48%
-1.94%
-0.30%
-26.87%
-7.13%
2025-07-10
BNDKRW
1072.246
1.750
-0.16%
0.64%
1.00%
-0.98%
4.57%
2025-07-10
BNDIDR
12682.1
17.6
-0.14%
-0.36%
0.41%
6.43%
5.63%
2025-07-10
BNDTRY
31.3047
0.1499
0.48%
0.25%
2.91%
20.95%
28.48%
2025-07-10
BNDSAR
2.93054
0.00111
-0.04%
-0.54%
0.55%
6.50%
5.45%
2025-07-10
BNDSEK
7.42387
0.00228
0.03%
-0.65%
-0.49%
-8.39%
-4.98%
2025-07-10
BNDNGN
1193.245
5.489
-0.46%
-0.98%
-0.67%
5.50%
2.04%
2025-07-10
BNDPLN
2.82861
0.00433
0.15%
-0.30%
-2.34%
-6.51%
-2.93%
2025-07-10
BNDARS
978.7076
0.3144
-0.03%
1.37%
6.05%
29.60%
43.77%
2025-07-10
BNDNOK
7.88276
0.00732
0.09%
0.04%
0.71%
-5.47%
-0.86%
2025-07-11
BNDTWD
22.8504
0.0118
0.05%
0.39%
-1.64%
-4.90%
-5.36%
2025-07-10
BNDIRR
32829.8
5.1
-0.02%
-0.75%
0.53%
6.71%
5.60%
2025-07-09
BNDAED
2.86998
0.00090
-0.03%
-0.54%
0.56%
6.67%
5.45%
2025-07-10
BNDCOP
3142.68
0.98
-0.03%
0.21%
-3.87%
-2.61%
6.82%
2025-07-10
BNDCRC
394.077
0.123
-0.03%
-0.64%
-0.17%
6.18%
-0.34%
2025-07-10
BNDCUC
18.7588
0.0029
-0.02%
-0.52%
0.53%
6.71%
5.60%
2025-07-09
BNDCVE
73.6776
0.1688
-0.23%
0.00%
-2.13%
-5.71%
-2.76%
2025-07-10
BNDCZK
16.4119
0.0057
0.03%
-0.03%
-2.62%
-7.90%
-5.46%
2025-07-10
BNDDAI
0.78
0.00
-0.12%
-0.43%
0.26%
6.58%
5.17%
2025-07-11
BNDDJF
139.147
0.044
-0.03%
-0.54%
0.55%
6.96%
5.67%
2025-07-10
BNDDKK
4.97055
0.00250
0.05%
0.05%
-2.04%
-5.74%
-2.58%
2025-07-10
BNDDOP
46.6917
0.2835
-0.60%
-0.58%
1.35%
4.69%
6.36%
2025-07-10
BNDDOT
0.20
0.00
-0.92%
-10.00%
7.45%
80.18%
58.64%
2025-07-11
BNDDZD
101.374
0.007
0.01%
-0.30%
-0.78%
2.26%
1.71%
2025-07-10
BNDEGP
38.6818
0.0942
-0.24%
-0.23%
0.50%
3.97%
8.87%
2025-07-10
BNDERN
11.7206
0.0037
-0.03%
-0.54%
0.55%
6.67%
5.45%
2025-07-10
BNDETB
108.0406
0.0775
-0.07%
-0.31%
1.76%
15.60%
152.80%
2025-07-10
BNDETH
0.000262998
0.000001525
-0.58%
-13.08%
-6.20%
19.59%
9.72%
2025-07-11
BNDEUR
0.66865
0.00063
0.09%
0.37%
-1.33%
-5.44%
-2.03%
2025-07-11
BNDFJD
1.75363
0.00250
-0.14%
-0.07%
0.51%
2.75%
4.87%
2025-07-10
BNDGBP
0.57578
0.00017
0.03%
0.36%
0.15%
-1.59%
0.27%
2025-07-11
BNDGEL
2.12221
0.00066
-0.03%
-0.61%
0.08%
2.92%
5.01%
2025-07-10
BNDGHS
8.12627
0.00137
0.02%
-0.07%
2.35%
-24.53%
-28.71%
2025-07-10
BNDGMD
56.8448
0.0178
-0.03%
-0.51%
0.55%
7.56%
11.19%
2025-07-10
BNDGNF
6780.36
2.12
-0.03%
-0.44%
0.67%
7.61%
6.70%
2025-07-10
BNDGTQ
6.00250
0.00188
-0.03%
-0.63%
0.52%
6.35%
4.43%
2025-07-10
BNDGYD
163.463
0.183
0.11%
-0.54%
0.36%
6.67%
5.81%
2025-07-10
BNDHKD
6.12739
0.00842
-0.14%
-0.41%
0.27%
7.71%
5.75%
2025-07-11
BNDHNL
20.4402
0.0016
0.01%
-0.41%
0.80%
10.23%
11.03%
2025-07-10
BNDHTG
102.1980
0.3501
-0.34%
-0.92%
0.28%
7.16%
4.35%
2025-07-10
BNDHUF
265.770
0.171
-0.06%
-0.16%
-2.55%
-8.65%
-1.24%
2025-07-10
BNDAFN
53.5582
0.4984
-0.92%
-2.39%
-1.25%
3.93%
1.86%
2025-07-10
BNDALG
3.52
0.21
-5.52%
-18.28%
-11.11%
63.26%
-34.87%
2025-07-11
BNDALL
65.2446
0.0695
0.11%
0.10%
-2.21%
-6.05%
-4.91%
2025-07-10
BNDAMD
299.031
0.969
-0.32%
-1.01%
0.35%
3.20%
3.88%
2025-07-10
BNDAOA
717.776
0.224
-0.03%
-0.82%
0.26%
6.21%
9.88%
2025-07-10
BNDBSD
0.77887
0.00274
-0.35%
-0.86%
0.23%
6.33%
5.13%
2025-07-10
BNDBTC
0.0000066942
0.0000000447
-0.66%
-6.38%
-6.55%
-14.72%
-48.29%
2025-07-11
BNDBWP
10.41163
0.05883
-0.56%
0.12%
-0.05%
1.77%
4.12%
2025-07-10
BNDBYR
2.54829
0.00963
-0.38%
-0.88%
0.21%
6.52%
5.10%
2025-07-10
BNDATM
0.168
0.001
-0.57%
-10.17%
-2.59%
41.80%
34.66%
2025-07-11
BNDAUD
1.18649
0.00091
0.08%
-0.48%
-0.93%
0.26%
8.23%
2025-07-11
BNDAVX
0.037
0.000
-0.81%
-11.39%
3.97%
81.77%
27.40%
2025-07-11
BNDAZN
1.32833
0.00042
-0.03%
-0.54%
0.55%
6.99%
5.45%
2025-07-10
BNDBCH
0.002
0.000
-0.43%
-4.93%
-17.43%
-11.11%
-29.79%
2025-07-11
BNDBDT
95.0148
0.2642
-0.28%
-1.11%
0.06%
9.00%
9.15%
2025-07-10
BNDBGN
1.30309
0.00135
-0.10%
0.07%
-2.05%
-5.84%
-2.59%
2025-07-10
BNDBHD
0.29458
0.00005
-0.02%
-0.53%
0.55%
6.64%
5.45%
2025-07-10
BNDBIF
2328.12
0.70
-0.03%
-0.52%
0.64%
7.47%
8.80%
2025-07-10
BNDBNB
0.001
0.000
-0.49%
-4.46%
-3.06%
7.73%
-20.30%
2025-07-11
BNDBOB
5.38037
0.04014
-0.74%
-1.24%
0.06%
5.92%
5.10%
2025-07-10
BNDISK
95.5423
0.1041
-0.11%
0.48%
-2.18%
-6.16%
-6.32%
2025-07-10
BNDJMD
124.474
0.436
-0.35%
-0.82%
0.35%
9.84%
7.10%
2025-07-10
BNDJOD
0.55399
0.00017
-0.03%
-0.54%
0.70%
6.61%
5.50%
2025-07-10
BNDKES
100.9142
0.0706
-0.07%
-0.58%
0.52%
6.92%
5.58%
2025-07-10
BNDKGS
68.3310
0.0214
-0.03%
-0.54%
0.55%
7.23%
7.87%
2025-07-10
BNDKHR
3126.70
8.36
-0.27%
-0.85%
-0.60%
6.26%
2.92%
2025-07-10
BNDKMF
328.958
0.197
-0.06%
-0.06%
-1.78%
-5.25%
-2.41%
2025-07-10
BNDILS
2.58603
0.00561
0.22%
-2.24%
-4.84%
-2.94%
-4.59%
2025-07-10
BNDIQD
1020.04
3.88
-0.38%
-0.88%
0.21%
6.38%
5.09%
2025-07-10
BNDCDF
2275.68
0.36
-0.02%
-0.51%
0.74%
8.76%
8.06%
2025-07-09
BNDCLP
741.522
0.935
-0.13%
1.90%
1.71%
1.80%
9.76%
2025-07-10
BNDKYD
0.64972
0.00010
-0.02%
-0.52%
0.53%
6.71%
6.40%
2025-07-09
BNDKZT
405.005
0.400
-0.10%
-0.55%
2.52%
5.40%
14.50%
2025-07-10
BNDLAK
16777.10
63.61
-0.38%
-0.89%
0.07%
5.53%
2.22%
2025-07-10
BNDLBP
69768.02
264.81
-0.38%
-0.88%
0.21%
6.42%
5.15%
2025-07-10
BNDLKR
234.962
0.096
0.04%
-0.01%
1.15%
9.41%
4.41%
2025-07-09
BNDLNK
0.051
0.000
-0.82%
-11.48%
-2.66%
38.19%
-15.57%
2025-07-11
BNDLRD
156.714
0.025
-0.02%
-0.52%
1.04%
15.96%
8.91%
2025-07-09
BNDLSL
13.8641
0.0506
-0.36%
0.46%
0.79%
0.51%
3.26%
2025-07-10
BNDLTC
0.00817360
0.00006151
-0.75%
-7.16%
-3.87%
14.61%
-25.76%
2025-07-11
BNDLUN
13066.8
26.7
-0.20%
-16.76%
0.69%
96.23%
41.33%
2025-07-03
BNDLYD
4.21128
0.01656
-0.39%
-0.45%
-0.42%
17.25%
17.07%
2025-07-10
BNDMAD
7.02735
0.00837
-0.12%
-0.31%
-1.21%
-5.17%
-3.62%
2025-07-10
BNDMDL
13.2208
0.0662
0.50%
0.87%
-1.23%
-1.27%
0.71%
2025-07-10
BNDMGA
3446.71
7.58
-0.22%
-0.06%
-1.10%
0.28%
2.02%
2025-07-10
BNDMKD
41.0064
0.0910
-0.22%
-0.34%
-1.94%
-5.00%
-2.72%
2025-07-10
BNDMMK
1636.73
0.90
0.05%
-0.51%
0.55%
6.72%
5.61%
2025-07-08
BNDMNT
2802.78
0.88
-0.03%
-0.48%
0.98%
11.88%
11.22%
2025-07-10
BNDMOP
6.32208
0.00119
-0.02%
-0.54%
0.60%
7.83%
6.07%
2025-07-10
BNDMTC
3.77
0.01
0.31%
-9.64%
11.97%
131.40%
152.52%
2025-07-10
BNDMUR
35.3336
0.0658
-0.19%
0.47%
-0.85%
3.07%
1.98%
2025-07-10
BNDMVR
12.0800
0.0038
-0.03%
-0.54%
0.55%
6.95%
5.73%
2025-07-10
BNDMWK
1354.907
0.158
-0.01%
-0.52%
0.57%
6.69%
5.27%
2025-07-10
BNDTZS
2035.47
18.22
-0.89%
-1.86%
-0.02%
14.59%
2.31%
2025-07-10
BNDUAH
32.5462
0.1645
-0.50%
-1.01%
0.80%
5.66%
7.79%
2025-07-10
BNDUGX
2795.32
10.41
-0.37%
-0.53%
-0.25%
3.91%
1.85%
2025-07-10
BNDUNI
0.09
0.00
0.41%
-11.84%
-2.97%
66.99%
-2.58%
2025-07-11
BNDURY
31.4998
0.2573
-0.81%
0.08%
-2.17%
-1.50%
6.09%
2025-07-10
BNDUSC
0.78
0.00
-0.15%
-0.43%
0.26%
6.57%
5.18%
2025-07-11
BNDUSD
0.78058
0.00110
-0.14%
-0.44%
0.27%
6.56%
5.18%
2025-07-11
BNDUST
0.78
0.00
-0.15%
-0.43%
0.26%
6.33%
5.17%
2025-07-11
BNDUZS
9898.36
8.32
0.08%
-0.04%
-0.36%
4.75%
5.69%
2025-07-10
BNDVND
20403.6
27.1
-0.13%
-0.76%
0.94%
9.32%
8.35%
2025-07-10
BNDXAF
436.466
11.994
-2.67%
-2.04%
-3.97%
-6.93%
-2.81%
2025-07-10
BNDXLM
2.56
0.02
-0.93%
-20.81%
-9.01%
15.76%
-69.44%
2025-07-11
BNDXMR
0.002
0.000
-1.04%
-3.32%
0.67%
-37.61%
-49.31%
2025-07-11
BNDXOF
436.470
0.845
-0.19%
-0.25%
-2.06%
-4.93%
-2.71%
2025-07-10
BNDXPF
79.5046
0.1773
-0.22%
-0.07%
-2.17%
-5.54%
-2.98%
2025-07-10
BNDXRP
0.30243
0.00421
-1.37%
-12.92%
-11.79%
-14.36%
-81.70%
2025-07-11
BNDYER
188.975
0.176
-0.09%
-0.65%
-0.04%
3.58%
2.03%
2025-07-10
BNDZAR
13.8611
0.0392
-0.28%
0.47%
0.82%
0.39%
3.31%
2025-07-10
BNDZIG
20.98
0.04
-0.20%
-0.93%
0.14%
11.00%
105.92%
2025-07-10
BNDZMW
18.94
0.11
-0.58%
-0.17%
-3.61%
-7.67%
0.75%
2025-07-10
BNDADA
1.14
0.02
-1.54%
-13.21%
1.85%
30.53%
-39.66%
2025-07-11
BNDNPR
106.7135
0.4343
-0.41%
-0.94%
0.26%
6.36%
7.79%
2025-07-10
BNDNZD
1.29684
0.00278
0.21%
0.54%
0.52%
-0.98%
6.50%
2025-07-11
BNDOMR
0.30083
0.00009
0.03%
-0.48%
0.62%
6.67%
5.47%
2025-07-10
BNDPAB
0.78450
0.00288
0.37%
-0.14%
0.96%
7.10%
5.89%
2025-07-10
BNDPEN
2.76426
0.01009
-0.36%
-0.90%
-2.08%
0.53%
-1.46%
2025-07-10
BNDPGK
3.26645
0.03532
1.09%
0.70%
2.19%
9.78%
12.73%
2025-07-10
BNDPHP
44.1311
0.1334
-0.30%
-0.30%
1.80%
3.72%
2.16%
2025-07-10
BNDPKR
222.300
0.126
0.06%
-0.35%
1.40%
9.02%
7.71%
2025-07-10
BNDPYG
6035.12
22.80
-0.38%
-3.65%
-2.67%
5.46%
8.14%
2025-07-10
BNDQAR
2.83927
0.00956
-0.34%
-0.84%
0.30%
6.36%
5.11%
2025-07-10
BNDRON
3.38225
0.00293
-0.09%
0.32%
-1.15%
-3.91%
-0.58%
2025-07-10
BNDRSD
78.0302
0.0705
-0.09%
0.06%
-2.13%
-5.73%
-2.53%
2025-07-10
BNDMYR
3.32357
0.00131
0.04%
0.04%
0.98%
1.47%
-4.57%
2025-07-10
BNDMZN
49.9219
0.0312
-0.06%
-0.57%
0.52%
6.65%
5.49%
2025-07-10
BNDNAD
13.8645
0.0573
-0.41%
0.47%
0.74%
0.51%
3.27%
2025-07-10
BNDNIO
28.6520
0.1115
-0.39%
-0.89%
0.20%
6.87%
4.94%
2025-07-10
BNDRWF
1120.488
3.313
-0.29%
-0.71%
1.43%
11.71%
14.87%
2025-07-10
BNDSCR
11.46624
0.13396
-1.15%
3.45%
3.04%
9.84%
11.75%
2025-07-10
BNDSDG
469.214
0.124
-0.03%
-0.53%
0.56%
6.98%
5.75%
2025-07-10
BNDTTD
5.28715
0.02033
-0.38%
-0.68%
0.24%
6.68%
5.18%
2025-07-10
BNDSGD
0.99985
0.00016
-0.02%
0.09%
-0.07%
-0.05%
0.38%
2025-07-11
BNDSLL
17617.79
47.08
0.27%
-0.02%
0.56%
5.14%
5.64%
2025-07-09
BNDSOL
0.005
0.000
-0.42%
-7.87%
-2.00%
22.28%
-13.18%
2025-07-11
BNDSOS
445.015
1.679
-0.38%
-0.88%
0.21%
6.96%
5.74%
2025-07-10
BNDSRD
29.5713
0.3046
1.04%
0.23%
3.44%
13.90%
32.49%
2025-07-09
BNDSSP
3540.340
3.339
0.09%
-0.65%
0.91%
24.47%
208.72%
2025-07-09
BNDSTD
16.4895
0.0082
0.05%
0.07%
-2.03%
-5.83%
-3.03%
2025-07-10
BNDSVC
6.81294
0.02996
-0.44%
-0.94%
0.19%
6.30%
5.10%
2025-07-10
BNDSYP
10164.92
1.59
-0.02%
-0.52%
0.53%
6.71%
5.62%
2025-07-09
BNDSZL
13.8787
0.0533
-0.38%
0.57%
0.93%
0.68%
3.37%
2025-07-10
BNDTHB
25.4493
0.0783
-0.31%
0.29%
0.37%
1.20%
-5.49%
2025-07-10
BNDTJS
7.53352
0.02080
-0.28%
-2.40%
-2.81%
-5.21%
-4.52%
2025-07-10
BNDTMT
2.74262
0.00735
0.27%
-0.24%
0.86%
7.14%
5.91%
2025-07-10
BNDTND
2.27739
0.01117
0.49%
0.51%
-0.83%
-2.49%
-1.88%
2025-07-10
Questa pagina visualizza una tabella con valori attuali, cifre di consenso, previsioni, statistiche e grafici dei dati storici per i tassi di cambio delle valute. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.