Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BNDJPY 113.3939 0.0529 0.05% -0.37% 2.12% -1.62% -4.83% 2025-06-30
BNDCNY 5.62727 0.00669 0.12% 0.72% 0.31% 4.70% 4.42% 2025-06-30
BNDCHF 0.62371 0.00170 -0.27% -1.47% -1.93% -6.16% -6.40% 2025-06-30
BNDCAD 1.07212 0.00015 0.01% 0.26% 0.48% 1.80% 5.78% 2025-06-30
BNDMXN 14.7598 0.0137 0.09% -0.87% -1.30% -3.36% 8.87% 2025-06-30
BNDINR 67.1677 0.1643 0.25% -0.13% 1.42% 7.15% 9.18% 2025-06-30
BNDBRL 4.30896 0.00935 0.22% 0.62% -2.34% -4.88% 4.40% 2025-06-30
BNDRUB 61.6513 0.1309 0.21% 1.12% -0.49% -25.84% -2.55% 2025-06-30
BNDKRW 1061.847 7.573 -0.71% -0.44% -0.40% -1.94% 4.18% 2025-06-30
BNDIDR 12743.9 16.6 0.13% -0.06% 0.85% 6.95% 5.63% 2025-06-30
BNDTRY 31.2022 0.0421 -0.13% 1.35% 3.18% 20.55% 29.17% 2025-06-30
BNDSAR 2.94280 0.00349 0.12% 0.97% 1.15% 6.95% 6.31% 2025-06-30
BNDSEK 7.45009 0.02330 0.31% -0.76% -0.50% -8.07% -4.68% 2025-06-30
BNDNGN 1207.345 2.483 -0.21% 0.28% -1.92% 6.75% 6.58% 2025-06-30
BNDPLN 2.83850 0.00281 0.10% -1.30% -2.47% -6.18% -4.34% 2025-06-30
BNDARS 932.2413 1.2408 0.13% 3.08% 3.63% 23.45% 38.62% 2025-06-30
BNDNOK 7.92893 0.03622 0.46% 0.99% 1.15% -4.92% 0.80% 2025-06-30
BNDTWD 22.9433 0.1412 0.62% -0.16% -1.11% -4.52% -4.38% 2025-06-30
BNDIRR 32919.9 83.6 -0.25% 0.59% 1.00% 7.01% 6.39% 2025-06-29
BNDAED 2.88122 0.00300 0.10% 1.01% 1.14% 7.09% 6.32% 2025-06-30
BNDCOP 3168.59 35.36 -1.10% 0.00% -0.97% -1.81% 3.48% 2025-06-30
BNDCRC 395.975 0.403 0.10% 0.90% 0.28% 6.70% 2.52% 2025-06-30
BNDCUC 18.8088 0.0295 -0.16% 0.85% 1.00% 6.99% 6.38% 2025-06-27
BNDCVE 74.0646 0.0250 -0.03% -0.71% -2.51% -5.22% -2.82% 2025-06-30
BNDCZK 16.5455 0.0871 0.53% -1.08% -3.41% -7.15% -3.90% 2025-06-30
BNDDAI 0.79 0.00 0.25% 0.98% 1.41% 7.35% 6.54% 2025-06-30
BNDDJF 139.714 0.142 0.10% 1.01% 1.15% 7.40% 6.35% 2025-06-30
BNDDKK 4.99328 0.00608 0.12% -0.69% -2.50% -5.31% -2.76% 2025-06-30
BNDDOP 46.6593 0.0650 0.14% 1.18% 1.89% 4.61% 7.05% 2025-06-30
BNDDOT 0.23 0.01 4.23% 1.34% 20.95% 108.30% 97.95% 2025-06-30
BNDDZD 101.403 0.159 -0.16% 0.04% -1.15% 2.29% 2.02% 2025-06-27
BNDEGP 38.9377 0.0074 -0.02% -1.12% 0.76% 4.66% 10.16% 2025-06-30
BNDERN 11.7684 0.0120 0.10% 1.01% 1.15% 7.11% 6.34% 2025-06-30
BNDETB 105.9499 0.1472 0.14% -0.56% 0.56% 13.36% 148.72% 2025-06-30
BNDETH 0.000314845 0.000001666 0.53% -2.03% 3.00% 43.16% 46.76% 2025-06-30
BNDEUR 0.66797 0.00092 -0.14% -0.68% -1.77% -5.54% -2.79% 2025-06-30
BNDFJD 1.75765 0.00101 0.06% 0.13% 0.14% 2.98% 6.44% 2025-06-30
BNDGBP 0.57323 0.00167 0.29% -0.44% -0.21% -2.03% -1.75% 2025-06-30
BNDGEL 2.13479 0.00061 0.03% 0.86% 0.75% 3.53% 3.15% 2025-06-30
BNDGHS 8.11800 0.01651 0.20% 1.45% 1.72% -24.61% -28.09% 2025-06-30
BNDGMD 57.0571 0.0581 0.10% 0.94% 1.12% 7.96% 14.10% 2025-06-30
BNDGNF 6798.60 6.93 0.10% 1.03% 1.17% 7.90% 7.05% 2025-06-30
BNDGTQ 6.03327 0.00615 0.10% 0.96% 1.29% 6.90% 5.22% 2025-06-30
BNDGYD 163.950 0.257 -0.16% 0.90% 0.95% 6.99% 6.33% 2025-06-27
BNDHKD 6.16987 0.01831 0.30% 0.94% 1.09% 8.45% 7.05% 2025-06-30
BNDHNL 20.5002 0.0209 0.10% 1.06% 1.44% 10.55% 12.23% 2025-06-30
BNDHTG 102.8189 0.1428 0.14% 0.86% 1.43% 7.82% 5.13% 2025-06-30
BNDHUF 267.088 0.535 0.20% -1.55% -3.72% -8.20% -1.76% 2025-06-30
BNDAFN 55.0818 0.0383 0.07% -0.05% 1.87% 6.89% 5.16% 2025-06-30
BNDALG 4.42 0.21 5.10% 1.72% 11.72% 105.05% -12.17% 2025-06-30
BNDALL 65.6834 0.0917 0.14% -0.62% -2.81% -5.42% -5.00% 2025-06-30
BNDAMD 301.153 0.419 0.14% 0.58% 1.00% 3.94% 5.15% 2025-06-30
BNDAOA 722.759 2.753 0.38% 1.01% 1.44% 6.94% 13.19% 2025-06-30
BNDBSD 0.78425 0.00106 0.14% 0.97% 1.11% 7.07% 6.29% 2025-06-30
BNDBTC 0.0000073035 0.0000000720 1.00% -0.98% -0.42% -6.96% -37.79% 2025-06-30
BNDBWP 10.45410 0.02333 -0.22% 0.47% -0.19% 2.19% 4.57% 2025-06-30
BNDBYR 2.56661 0.00355 0.14% 0.98% 1.12% 7.28% 6.29% 2025-06-30
BNDATM 0.191 0.004 2.38% 0.04% 7.50% 60.87% 76.00% 2025-06-30
BNDAUD 1.19608 0.00457 -0.38% -0.77% -0.14% 1.07% 7.88% 2025-06-30
BNDAVX 0.044 0.002 4.40% 1.45% 17.55% 111.68% 70.72% 2025-06-30
BNDAZN 1.33375 0.00136 0.10% 1.01% 1.15% 7.42% 6.34% 2025-06-30
BNDBCH 0.002 0.000 -2.80% -9.98% -21.26% -10.41% -21.24% 2025-06-30
BNDBDT 96.2851 0.4387 0.46% 1.31% 1.62% 10.46% 11.20% 2025-06-30
BNDBGN 1.30880 0.00010 0.01% -0.66% -2.58% -5.43% -2.78% 2025-06-30
BNDBHD 0.29594 0.00029 0.10% 1.04% 1.21% 7.14% 6.41% 2025-06-30
BNDBIF 2337.01 2.58 0.11% 1.04% 1.23% 7.89% 10.10% 2025-06-30
BNDBNB 0.001 0.000 -0.06% -1.77% 1.82% 13.93% -6.48% 2025-06-30
BNDBOB 5.41911 0.00750 0.14% 0.83% 0.75% 6.68% 6.29% 2025-06-30
BNDISK 95.0259 0.0729 0.08% -1.42% -4.07% -6.66% -7.21% 2025-06-30
BNDJMD 125.690 0.174 0.14% 1.46% 1.75% 10.91% 9.07% 2025-06-30
BNDJOD 0.55625 0.00116 0.21% 1.15% 1.30% 7.05% 6.38% 2025-06-30
BNDKES 101.4044 0.1113 0.11% 1.05% 1.15% 7.44% 6.23% 2025-06-30
BNDKGS 68.5658 0.1348 0.20% 0.92% 1.09% 7.60% 7.50% 2025-06-30
BNDKHR 3144.09 4.37 0.14% 0.76% 1.24% 6.85% 3.88% 2025-06-30
BNDKMF 329.545 0.729 -0.22% -0.75% -2.59% -5.08% -2.87% 2025-06-27
BNDILS 2.64252 0.00733 -0.28% -2.37% -2.98% -0.82% -5.05% 2025-06-30
BNDIQD 1027.39 0.66 0.06% 0.97% 1.12% 7.15% 6.29% 2025-06-30
BNDCDF 2281.35 0.83 -0.04% 0.97% 1.22% 9.03% 8.96% 2025-06-27
BNDCLP 737.408 1.060 0.14% 0.89% 1.22% 1.24% 6.23% 2025-06-30
BNDKYD 0.65145 0.00102 -0.16% 0.85% 1.00% 6.99% 6.54% 2025-06-27
BNDKZT 407.716 0.066 -0.02% 0.68% 2.82% 6.10% 16.74% 2025-06-30
BNDLAK 16912.88 23.50 0.14% 0.91% 0.94% 6.39% 3.84% 2025-06-30
BNDLBP 70270.91 97.65 0.14% 0.98% 1.12% 7.19% 6.30% 2025-06-30
BNDLKR 235.287 0.358 0.15% 0.75% 1.26% 9.56% 4.21% 2025-06-30
BNDLNK 0.059 0.002 2.65% -3.07% 6.25% 59.43% 13.82% 2025-06-30
BNDLRD 156.740 0.246 -0.16% 0.85% 1.00% 15.98% 9.44% 2025-06-27
BNDLSL 13.9722 0.0404 0.29% -0.06% 0.45% 1.29% 4.17% 2025-06-30
BNDLTC 0.00911228 0.00020793 2.34% -0.38% 3.89% 27.77% -8.25% 2025-06-30
BNDLUN 13062.7 1.0 0.01% 0.66% 0.66% 96.16% 59.36% 2025-06-29
BNDLYD 4.24812 0.00319 0.08% 0.63% 0.19% 18.27% 18.10% 2025-06-30
BNDMAD 7.08176 0.00575 0.08% -0.19% -1.46% -4.44% -3.54% 2025-06-30
BNDMDL 13.2298 0.0626 0.48% -0.45% -0.73% -1.20% -0.06% 2025-06-30
BNDMGA 3448.60 5.33 0.15% 0.11% -2.19% 0.33% 4.34% 2025-06-30
BNDMKD 41.1959 0.0360 0.09% -0.81% -2.26% -4.56% -2.67% 2025-06-30
BNDMMK 1640.83 2.58 -0.16% 0.85% 1.00% 6.99% 6.38% 2025-06-27
BNDMNT 2812.30 3.31 0.12% 0.90% 1.37% 12.26% 12.12% 2025-06-30
BNDMOP 6.34926 0.00835 0.13% 0.95% 1.34% 8.30% 6.98% 2025-06-30
BNDMTC 4.17 0.04 -0.88% -1.99% 21.90% 156.47% 212.97% 2025-06-30
BNDMUR 35.3657 0.0290 -0.08% -0.19% -0.05% 3.17% 1.55% 2025-06-30
BNDMVR 12.1312 0.0143 0.12% 1.03% 1.17% 7.40% 6.63% 2025-06-30
BNDMWK 1360.648 1.866 0.14% 1.05% 1.19% 7.15% 6.35% 2025-06-30
BNDTZS 2065.36 1.54 0.07% 0.16% -1.28% 16.27% 6.24% 2025-06-30
BNDUAH 32.7049 0.0146 -0.04% 0.38% 1.24% 6.18% 9.57% 2025-06-30
BNDUGX 2819.81 3.72 0.13% 0.66% -0.23% 4.82% 3.01% 2025-06-30
BNDUNI 0.11 0.00 3.25% -4.25% -11.15% 97.19% 35.79% 2025-06-30
BNDURY 31.5999 0.0489 0.16% -0.49% -1.98% -1.19% 8.22% 2025-06-30
BNDUSC 0.79 0.00 0.28% 0.95% 1.38% 7.30% 6.54% 2025-06-30
BNDUSD 0.78598 0.00222 0.28% 0.94% 1.39% 7.30% 6.54% 2025-06-30
BNDUST 0.79 0.00 0.28% 0.99% 1.41% 7.07% 6.41% 2025-06-30
BNDUZS 9873.03 15.27 0.15% 1.72% -0.79% 4.49% 6.57% 2025-06-30
BNDVND 20482.2 30.0 0.15% 0.93% 1.69% 9.74% 9.10% 2025-06-30
BNDXAF 439.249 0.679 0.15% -2.09% -3.73% -6.34% -2.81% 2025-06-30
BNDXLM 3.33 0.07 2.10% 5.18% 14.68% 50.50% -58.77% 2025-06-30
BNDXMR 0.002 0.000 -2.65% -0.46% 14.22% -34.73% -43.43% 2025-06-30
BNDXOF 439.249 0.679 0.15% -1.04% -2.23% -4.32% -2.81% 2025-06-30
BNDXPF 79.8603 0.1237 0.16% -0.85% -2.69% -5.12% -2.81% 2025-06-30
BNDXRP 0.35328 0.00187 -0.53% -1.76% -0.71% 0.03% -77.18% 2025-06-30
BNDYER 189.851 0.314 -0.17% 0.71% 0.51% 4.06% 2.93% 2025-06-27
BNDZAR 13.9761 0.0053 0.04% -0.09% 0.56% 1.22% 4.08% 2025-06-30
BNDZIG 21.14 0.03 0.15% 0.86% 1.33% 11.89% 109.13% 2025-06-30
BNDZMW 18.57 0.02 -0.10% 3.55% -9.72% -9.46% 4.77% 2025-06-30
BNDADA 1.37 0.02 1.16% 2.70% 21.11% 57.60% -25.20% 2025-06-30
BNDNPR 107.3211 0.1660 0.16% -0.27% 1.31% 6.96% 9.10% 2025-06-30
BNDNZD 1.29105 0.00417 -0.32% -0.94% 0.14% -1.42% 6.12% 2025-06-30
BNDOMR 0.30210 0.00056 0.19% 1.10% 1.23% 7.12% 6.36% 2025-06-30
BNDPAB 0.78531 0.00063 0.08% 1.11% 1.25% 7.21% 6.42% 2025-06-30
BNDPEN 2.78421 0.00433 0.16% -0.45% -1.41% 1.25% -1.36% 2025-06-30
BNDPGK 3.23564 0.00499 0.15% -0.36% 1.64% 8.74% 13.96% 2025-06-30
BNDPHP 44.2326 0.0927 -0.21% -0.47% 2.64% 3.96% 2.62% 2025-06-30
BNDPKR 222.475 0.159 0.07% 1.02% 1.45% 9.11% 8.34% 2025-06-30
BNDPYG 6259.71 9.68 0.15% 0.98% 1.00% 9.39% 12.50% 2025-06-30
BNDQAR 2.85915 0.00550 -0.19% 0.98% 1.16% 7.10% 6.31% 2025-06-30
BNDRON 3.39854 0.00026 0.01% 0.24% -1.99% -3.44% -0.74% 2025-06-30
BNDRSD 78.4220 0.0697 0.09% -0.75% -2.60% -5.26% -2.68% 2025-06-30
BNDMYR 3.30587 0.00800 -0.24% -0.14% 0.50% 0.93% -4.92% 2025-06-30
BNDMZN 50.1491 0.2862 0.57% 1.03% 1.17% 7.13% 7.36% 2025-06-30
BNDNAD 13.9722 0.0004 0.00% 0.00% 0.45% 1.29% 4.11% 2025-06-30
BNDNIO 28.8678 0.0447 0.15% 1.00% 1.14% 7.68% 6.29% 2025-06-30
BNDRWF 1132.680 1.751 0.15% 2.63% 3.29% 12.93% 17.50% 2025-06-30
BNDSCR 11.51185 0.01783 0.16% 4.25% 0.67% 10.28% 12.52% 2025-06-30
BNDSDG 471.202 0.616 0.13% 1.03% 1.19% 7.43% 6.67% 2025-06-30
BNDTTD 5.32423 0.00823 0.15% 0.87% 1.07% 7.43% 6.31% 2025-06-30
BNDSGD 1.00003 0.00032 0.03% -0.02% 0.00% -0.03% -0.17% 2025-06-30
BNDSLL 17636.89 247.96 -1.39% 1.03% 0.47% 5.25% 6.41% 2025-06-30
BNDSOL 0.005 0.000 -2.26% -7.14% 1.61% 28.82% -1.01% 2025-06-30
BNDSOS 448.250 0.331 0.07% 0.98% 1.12% 7.74% 6.96% 2025-06-30
BNDSRD 29.8444 0.2216 0.75% 1.68% 5.95% 14.95% 30.09% 2025-06-27
BNDSSP 3560.632 0.279 0.01% 1.24% 2.13% 25.18% 211.96% 2025-06-29
BNDSTD 16.5693 0.0272 0.16% -0.68% -2.53% -5.37% -1.84% 2025-06-30
BNDSVC 6.86370 0.01060 0.15% 0.94% 1.08% 7.09% 6.31% 2025-06-30
BNDSYP 10192.81 0.80 0.01% 0.85% 1.00% 7.00% 6.42% 2025-06-29
BNDSZL 14.0442 0.0217 0.16% 0.37% 0.87% 1.88% 4.68% 2025-06-30
BNDTHB 25.4802 0.0527 -0.21% 0.02% 0.40% 1.33% -6.03% 2025-06-30
BNDTJS 7.73415 0.01195 0.15% 0.58% -0.33% -2.69% -1.81% 2025-06-30
BNDTMT 2.75424 0.01147 0.42% 1.33% 1.47% 7.59% 6.82% 2025-06-30
BNDTND 2.29316 0.00356 0.16% 1.23% -1.42% -1.82% -1.22% 2025-06-30