Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBND 1.36514 0.00510 0.38% 2.21% 1.91% 2.49% 2024-04-19
EURBND 1.45152 0.00146 0.10% 1.75% -0.44% -0.69% 2024-04-18
GBPBND 1.69596 0.00336 0.20% 1.57% -0.63% 2.19% 2024-04-18
AUDBND 0.87625 0.00100 0.11% -0.05% -0.21% -2.18% 2024-04-18
NZDBND 0.80240 0.00124 -0.15% 0.53% -1.17% -2.97% 2024-04-18
OMRBND 3.53298 0.00230 0.07% 0.94% 1.60% 2.04% 2024-04-18
PABBND 1.36033 0.00007 0.01% 1.08% 1.61% 2.08% 2024-04-18
PENBND 0.36171 0.00019 0.05% -1.22% -0.43% 2.12% 2024-04-18
PGKBND 0.36403 0.00506 1.41% 3.17% 2.49% -3.73% 2024-04-18
PHPBND 0.0237202 0.0000028 0.01% -0.39% -1.51% -0.05% 2024-04-18
PKRBND 0.00488425 0.00001159 -0.24% 0.77% 1.83% 3.87% 2024-04-18
PLNBND 0.33401 0.00034 -0.10% -1.56% -0.88% 5.47% 2024-04-18
PYGBND 0.000183858 0.000000291 -0.16% 0.67% 0.18% -1.80% 2024-04-18
QARBND 0.37335 0.00138 -0.37% 0.91% 1.65% 1.98% 2024-04-17
RONBND 0.29102 0.00044 -0.15% -0.17% -0.63% -1.84% 2024-04-18
RSDBND 0.0123574 0.0000233 -0.19% 0.01% -0.61% -0.95% 2024-04-18
RUBBND 0.0145022 0.0000844 0.59% 0.58% -0.95% -10.95% 2024-04-18
RWFBND 0.00105102 0.00000630 -0.60% 0.87% 0.08% -13.13% 2024-04-18
SARBND 0.36256 0.00021 0.06% 0.95% 1.56% 1.97% 2024-04-18
SCRBND 0.09974 0.00083 -0.82% -0.29% 0.62% 2.56% 2024-04-18
SDGBND 0.00232085 0.00005103 2.25% 3.14% 3.79% -1.68% 2024-04-18
SEKBND 0.12416 0.00005 -0.04% -1.17% -3.32% -3.90% 2024-04-18
SGDBND 0.99848 0.00063 -0.06% 1.55% -0.15% -0.15% 2024-04-18
SLLBND 0.000060149 0.000000119 0.20% 1.48% 1.91% -1.44% 2024-04-18
SOLBND 190.0356 9.8971 5.49% -17.16% -16.95% 531.03% 2024-04-18
SOSBND 0.00237974 0.00001317 -0.55% 2.18% 0.96% 0.79% 2024-04-18
SRDBND 0.0396521 0.0002511 0.64% 2.85% 3.36% 9.17% 2024-04-18
SSPBND 0.00086184 0.00000345 -0.40% 1.42% 0.71% -45.83% 2024-04-17
STDBND 0.0588117 0.0003716 -0.63% 0.19% -1.02% -1.48% 2024-04-18
SVCBND 0.15545 0.00031 -0.20% 1.06% 1.49% 2.02% 2024-04-18
SYPBND 0.000104539 0.000000387 -0.37% 2.75% 1.51% -80.33% 2024-04-17
SZLBND 0.0710193 0.0005964 -0.83% -2.58% 0.48% -3.22% 2024-04-18
THBBND 0.0369671 0.0000131 0.04% 0.81% -0.71% -4.91% 2024-04-18
TJSBND 0.12435 0.00016 -0.13% 1.17% 1.42% 1.71% 2024-04-18
TMTBND 0.38858 0.00080 0.21% 0.95% 1.29% 1.77% 2024-04-18
TNDBND 0.43045 0.00075 0.17% -0.37% -0.44% 1.10% 2024-04-18
TRYBND 0.04182 0.00001 -0.03% 0.25% 0.73% -39.16% 2024-04-18
TTDBND 0.20039 0.00033 -0.16% 0.99% 0.86% 1.56% 2024-04-18
TWDBND 0.0418560 0.0001546 -0.37% 0.14% -1.00% -4.25% 2024-04-18
TZSBND 0.000526527 0.000000708 -0.13% 0.83% 0.09% -7.50% 2024-04-18
UAHBND 0.0343132 0.0001540 -0.45% -0.78% -0.09% -4.91% 2024-04-18
UGXBND 0.000357093 0.000000556 0.16% 0.65% 3.49% -0.18% 2024-04-18
UNIBND 9.9050 0.5621 6.02% -18.54% -30.60% 27.37% 2024-04-18
URYBND 0.0351261 0.0001616 0.46% 0.56% 0.88% 2.67% 2024-04-18
USCBND 1.3601 0.0009 0.07% 2.26% 1.36% 1.93% 2024-04-18
FJDBND 0.59907 0.00106 0.18% 0.47% 1.46% 0.53% 2024-04-18
USTBND 1.3606 0.0015 0.11% 2.29% 1.47% 1.93% 2024-04-18
UZSBND 0.000107143 0.000000047 -0.04% 0.90% 0.38% -8.09% 2024-04-18
VNDBND 0.0000535001 0.0000004422 -0.82% 0.20% -1.24% -5.63% 2024-04-17
XAFBND 0.00221401 0.00000350 0.16% -0.71% -0.24% -0.68% 2024-04-18
XLMBND 0.1504 0.0045 3.07% -13.21% -7.22% 15.98% 2024-04-18
XMRBND 159.6255 0.4531 0.28% -10.03% -11.21% -21.80% 2024-04-18
XOFBND 0.00221682 0.00000631 0.29% -0.69% -0.58% -1.02% 2024-04-18
XPFBND 0.0120837 0.0000980 -0.80% 0.79% -1.23% -1.70% 2024-04-18
XRPBND 0.68270 0.01074 1.60% -15.71% -15.44% 3.51% 2024-04-18
YERBND 0.00543356 0.00000448 0.08% 0.98% 1.35% 1.93% 2024-04-18
ZARBND 0.0710179 0.0004883 -0.68% -0.94% 0.50% -3.21% 2024-04-18
ZMWBND 0.0532 0.0007 -1.37% -2.10% 1.33% -31.39% 2024-04-18
ADABND 0.6028 0.0011 -0.18% -23.55% -32.35% 1.79% 2024-04-18
AEDBND 0.37003 0.00006 -0.02% 0.87% 1.49% 1.96% 2024-04-18
AFNBND 0.0189220 0.0000325 0.17% 1.63% 0.48% 20.53% 2024-04-17
ALGBND 0.2250 0.0071 -3.07% -27.30% -33.05% -23.89% 2024-04-18
ALLBND 0.0142437 0.0000363 -0.25% -0.88% 0.51% 9.48% 2024-04-18
AMDBND 0.00343377 0.00000534 -0.16% -0.85% 2.34% -0.34% 2024-04-18
AOABND 0.00161162 0.00000343 -0.21% -0.39% 0.13% -39.05% 2024-04-18
ARSBND 0.0015634 0.0000002 -0.02% 0.41% -0.51% -74.55% 2024-04-18
ATMBND 10.9439 0.0058 0.05% -24.73% -30.54% -34.58% 2024-04-18
AVXBND 46.2179 0.6857 1.51% -27.58% -43.24% 63.52% 2024-04-18
AZNBND 0.79938 0.00013 -0.02% 0.46% 1.72% 2.49% 2024-04-18
BCHBND 650.7466 20.2276 3.21% -23.04% 20.45% 265.49% 2024-04-18
BDTBND 0.0124177 0.0000243 0.20% 1.28% 1.56% -1.12% 2024-04-18
BGNBND 0.74224 0.00055 0.07% 0.34% -0.30% -0.74% 2024-04-18
BHDBND 3.60541 0.00116 -0.03% 0.87% 1.34% 2.00% 2024-04-18
BIFBND 0.000475659 0.000000001 0.00% 1.30% 1.05% -26.33% 2024-04-18
BIHBND 0.74199 0.00033 0.04% 2.09% -0.31% -0.78% 2024-04-18
BNBBND 743.0739 15.3742 2.11% -7.82% 8.88% 73.06% 2024-04-18
BOBBND 0.19680 0.00038 0.20% 1.05% 0.69% 1.31% 2024-04-18
BRLBND 0.25971 0.00166 0.64% -1.66% -2.52% -3.80% 2024-04-17
BSDBND 1.36292 0.00000 0.00% 1.28% 1.80% 2.28% 2024-04-18
BTCBND 83597.2 271.9 0.33% -10.29% -2.25% 114.23% 2024-04-18
BWPBND 0.09852 0.00005 0.05% -0.02% 0.12% -2.97% 2024-04-18
BYRBND 0.41652 0.00001 0.00% 1.29% 1.61% -21.29% 2024-04-18
CADBND 0.98775 0.00084 0.09% 1.65% -0.16% -0.36% 2024-04-18
CDFBND 0.000488471 0.000001808 -0.37% 0.49% 0.98% -24.11% 2024-04-17
CHFBND 1.49522 0.00273 0.18% 2.28% -1.06% 0.56% 2024-04-18
CLPBND 0.00138970 0.00000120 0.09% -1.58% -1.65% -17.20% 2024-04-17
CNYBND 0.18748 0.00014 -0.07% 2.26% 0.76% -3.13% 2024-04-18
COPBND 0.000349151 0.000000057 -0.02% -1.41% 1.52% 17.51% 2024-04-18
CRCBND 0.00271991 0.00000008 0.00% 2.74% 1.77% 8.67% 2024-04-18
CUCBND 0.0566321 0.0002096 -0.37% 0.52% 2.17% 2.01% 2024-04-17
CVEBND 0.0131106 0.0000150 0.11% -0.08% -0.70% -1.15% 2024-04-18
CZKBND 0.0573954 0.0000280 -0.05% 0.88% -0.61% -8.05% 2024-04-18
DAIBND 1.3590 0.0001 0.00% 2.19% 1.29% 1.86% 2024-04-18
DJFBND 0.00765344 0.00000009 0.00% 0.96% 1.53% 1.97% 2024-04-18
DKKBND 0.19448 0.00012 0.06% 0.25% -0.38% -0.91% 2024-04-18
DOPBND 0.0230559 0.0000007 0.00% 1.74% 1.21% -5.83% 2024-04-18
DOTBND 9.1368 0.1951 2.18% -17.67% -22.39% 8.68% 2024-04-18
DZDBND 0.01012314 0.00003799 0.38% 1.17% 1.41% 2.72% 2024-04-18
EGPBND 0.0280793 0.0000830 0.30% -0.86% -1.30% -35.00% 2024-04-18
ERNBND 0.0906680 0.0000567 0.06% 0.95% 1.59% 2.06% 2024-04-18
ETBBND 0.0238980 0.0000550 -0.23% 1.11% 0.95% -3.06% 2024-04-18
ETHBND 4142.63 89.49 2.21% -11.15% -5.82% 56.78% 2024-04-18
GELBND 0.51081 0.00064 -0.13% 1.24% 2.48% -4.75% 2024-04-18
GHSBND 0.10104 0.00001 -0.01% 0.50% -2.79% -12.05% 2024-04-18
GMDBND 0.0200150 0.0000125 0.06% 0.88% 1.48% -6.88% 2024-04-18
GNFBND 0.000158210 0.000000329 -0.21% 1.03% 0.52% 0.97% 2024-04-18
GTQBND 0.17489 0.00000 0.00% 1.20% 1.76% 2.24% 2024-04-18
GYDBND 0.00649795 0.00000406 0.06% 0.95% 1.14% 2.89% 2024-04-18
HKDBND 0.17365 0.00007 0.04% 2.33% 1.24% 2.16% 2024-04-18
HNLBND 0.0550917 0.0000869 0.16% 1.05% 1.27% 1.45% 2024-04-18
HTGBND 0.0102665 0.0000158 -0.15% 1.15% 1.07% 18.64% 2024-04-18
HUFBND 0.00368602 0.00000516 -0.14% -0.38% -0.09% -6.51% 2024-04-18
IDRBND 0.0000839454 0.0000003761 0.45% -0.36% -1.65% -6.52% 2024-04-18
ILSBND 0.35932 0.00101 0.28% -0.13% -2.06% -1.76% 2024-04-18
INRBND 0.0162788 0.0000200 0.12% 0.79% 0.80% 0.27% 2024-04-18
IQDBND 0.001038293 0.000002106 -0.20% 0.96% 1.52% 2.67% 2024-04-18
IRRBND 0.0000323131 0.0000001196 -0.37% 0.89% 1.37% 1.84% 2024-04-17
ISKBND 0.0096421 0.0000056 -0.06% 0.15% -1.48% -1.53% 2024-04-18
JMDBND 0.00875616 0.00000942 -0.11% 0.79% 0.24% -0.34% 2024-04-18
JODBND 1.91876 0.00039 0.02% 0.97% 1.47% 2.06% 2024-04-18
JPYBND 0.0088005 0.0000049 -0.06% -0.08% -1.96% -11.45% 2024-04-18
KESBND 0.0102065 0.0000514 -0.50% -1.51% 1.78% 3.32% 2024-04-18
KGSBND 0.0152800 0.0000093 0.06% 1.08% 2.16% 0.35% 2024-04-18
KHRBND 0.000336492 0.000000483 -0.14% 1.06% 1.48% 2.42% 2024-04-18
KMFBND 0.00293177 0.00001085 -0.37% -1.28% -1.10% -1.29% 2024-04-17
KRWBND 0.00098621 0.00000088 0.09% -0.24% -1.57% -2.38% 2024-04-18
KYDBND 1.63755 0.00606 -0.37% 2.75% 0.91% 0.66% 2024-04-17
KZTBND 0.00304831 0.00001821 0.60% 1.13% 2.35% 3.32% 2024-04-18
LAKBND 0.000063959 0.000000102 -0.16% 0.48% -0.49% -17.59% 2024-04-18
LBPBND 0.000015188 0.000000031 -0.20% 0.99% 1.54% -82.90% 2024-04-18
LKRBND 0.00451481 0.00000188 0.04% 0.20% 2.65% 7.74% 2024-04-18
LNKBND 18.5203 0.6811 3.82% -20.35% -17.75% 79.31% 2024-04-18
LRDBND 0.00698802 0.00002586 -0.37% 0.32% 1.38% -13.99% 2024-04-17
LSLBND 0.0712146 0.0000445 0.06% -2.31% 0.63% -3.07% 2024-04-18
LTCBND 111.502 2.578 2.37% -15.00% 3.76% -10.40% 2024-04-18
LUNBND 0.0001 0.0000 0.31% -20.67% -27.22% -14.78% 2024-04-16
LYDBND 0.28129 0.00201 0.72% 0.95% 1.02% 0.39% 2024-04-18
MADBND 0.13379 0.00022 -0.16% -0.41% 0.43% 2.06% 2024-04-18
MDLBND 0.0759839 0.0002832 -0.37% -0.40% -0.44% 1.68% 2024-04-18
MGABND 0.000311503 0.000000876 0.28% 0.54% 4.26% 2.67% 2024-04-18
MKDBND 0.0235550 0.0000127 0.05% 0.15% -0.95% -0.87% 2024-04-18
MMKBND 0.000647798 0.000001206 -0.19% 1.09% 1.31% 1.78% 2024-04-18
MNTBND 0.000400168 0.000001540 -0.38% -0.17% 0.58% 4.65% 2024-04-17
MOPBND 0.16861 0.00003 -0.02% 1.05% 1.33% 2.30% 2024-04-18
MTCBND 0.9289 0.0213 2.35% -20.44% -25.66% -35.56% 2024-04-18
MURBND 0.0292389 0.0000409 0.14% 0.07% 0.07% -1.48% 2024-04-18
MVRBND 0.0879722 0.0003256 -0.37% 0.89% 1.32% 1.80% 2024-04-17
MWKBND 0.00078162 0.00000463 -0.59% 0.95% -2.69% -40.64% 2024-04-18
MXNBND 0.0796419 0.0004435 -0.55% -1.55% -0.27% 7.64% 2024-04-18
MYRBND 0.28381 0.00024 0.08% 0.02% -0.03% -5.61% 2024-04-18
MZNBND 0.0214176 0.0001507 0.71% 1.45% 1.06% 1.52% 2024-04-18
NADBND 0.0715047 0.0000447 0.06% -1.91% 1.16% -2.56% 2024-04-18
NGNBND 0.00118699 0.00000459 -0.39% 9.24% 39.38% -59.03% 2024-04-18
NIOBND 0.0368070 0.0002206 -0.60% 0.54% 0.65% -0.15% 2024-04-18
NOKBND 0.12311 0.00041 -0.34% 0.17% -2.26% -2.43% 2024-04-18
NPRBND 0.0101782 0.0000031 -0.03% 0.58% 0.85% 0.25% 2024-04-18

Exchange Rates