Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDBND 1.39420 0.00440 0.32% 0.63% 1.76% 3.51% 2022-07-01
EURBND 1.45784 0.00190 0.13% -0.32% -0.82% -8.74% 2022-07-01
GBPBND 1.68638 0.00356 -0.21% -1.07% -2.32% -9.13% 2022-07-01
AUDBND 0.94978 0.00894 -0.93% -1.03% -3.43% -5.70% 2022-07-01
NZDBND 0.86110 0.00627 -0.72% -1.25% -3.54% -8.36% 2022-07-01
OMRBND 3.60753 0.01289 -0.36% -0.05% 1.62% 3.23% 2022-06-30
PABBND 1.39350 0.00580 0.42% 0.61% 1.95% 3.60% 2022-06-29
PENBND 0.36271 0.00671 -1.82% -2.77% -2.48% 3.54% 2022-06-30
PGKBND 0.39548 0.00171 0.44% 0.63% 1.95% 3.26% 2022-06-29
PHPBND 0.0252932 0.0000709 -0.28% -0.80% -3.24% -8.16% 2022-06-30
PKRBND 0.00679218 0.00001701 -0.25% 3.52% -1.31% -20.45% 2022-06-30
PLNBND 0.30987 0.00202 -0.65% -0.63% -3.52% -12.15% 2022-06-30
PYGBND 0.000203118 0.000000285 -0.14% 0.92% 2.21% 1.51% 2022-06-30
QARBND 0.37938 0.00056 -0.15% -0.37% 1.03% 4.29% 2022-06-30
RONBND 0.29450 0.00005 -0.02% -0.65% -1.24% -9.08% 2022-06-30
RSDBND 0.0124146 0.0000169 0.14% -0.54% -1.06% -8.52% 2022-06-30
RUBBND 0.0264533 0.0014167 -5.08% -0.28% 19.03% 43.52% 2022-06-30
RWFBND 0.00136956 0.00000462 -0.34% 0.13% 1.36% 2.01% 2022-06-30
SARBND 0.37021 0.00120 -0.32% 0.22% 1.59% 3.23% 2022-06-30
SCRBND 0.10365 0.00276 2.74% 3.03% -1.95% 20.15% 2022-06-30
SDGBND 0.00245475 0.00000800 -0.32% 0.42% -20.05% -17.70% 2022-06-30
SEKBND 0.13592 0.00035 -0.25% -1.01% -3.01% -13.62% 2022-06-30
SGDBND 0.99967 0.00033 -0.03% -0.03% 0.02% 0.01% 2022-07-01
SLLBND 0.000105435 0.000000334 -0.32% -0.35% 0.09% -20.32% 2022-06-30
SOLBND 45.9232 0.3516 0.77% -13.42% -26.47% 1.95% 2022-07-01
SOSBND 0.00241565 0.00000783 -0.32% 0.22% 1.62% 3.26% 2022-06-30
SRDBND 0.0624758 0.0005585 -0.89% -1.67% -4.64% -3.45% 2022-06-30
SSPBND 0.00282316 0.00003093 -1.08% -1.25% -5.18% -63.21% 2022-06-30
STDBND 0.0594325 0.0011545 -1.91% -0.61% -1.19% -8.71% 2022-06-30
SVCBND 0.15881 0.00045 -0.28% 0.25% 1.66% 3.30% 2022-06-30
SYPBND 0.000553705 0.000001253 -0.23% 0.31% 1.68% 3.32% 2022-06-30
SZLBND 0.0853372 0.0004837 -0.56% -2.05% -3.43% -9.44% 2022-06-30
THBBND 0.0393626 0.0002030 -0.51% 0.51% -1.85% -6.30% 2022-06-30
TJSBND 0.14325 0.00191 -1.32% 9.27% 18.74% 20.45% 2022-06-30
TMTBND 0.39811 0.00117 -0.29% 0.25% 1.65% 3.29% 2022-06-30
TNDBND 0.45267 0.00031 -0.07% -0.01% -0.30% -6.26% 2022-06-30
TRYBND 0.08321 0.00019 -0.23% 4.17% -0.25% -46.15% 2022-06-30
TTDBND 0.20546 0.00079 -0.38% 0.31% 1.16% 3.30% 2022-06-30
TWDBND 0.0467328 0.0001327 -0.28% 0.36% -0.93% -3.02% 2022-06-30
TZSBND 0.000596863 0.000001720 -0.29% 0.25% 1.40% 2.68% 2022-06-30
UAHBND 0.0474838 0.0002465 0.52% 0.21% 2.62% -3.77% 2022-06-30
UGXBND 0.000369067 0.000002533 -0.68% -0.41% 1.61% -2.46% 2022-06-30
UNIBND 6.7840 0.1571 -2.26% -13.49% -12.97% -71.74% 2022-07-01
URYBND 0.0351862 0.0000923 -0.26% 1.07% 2.67% 13.71% 2022-06-30
USCBND 1.3933 0.0031 0.23% 0.25% 1.75% 3.31% 2022-07-01
FJDBND 0.63262 0.00054 0.09% -0.36% 0.09% -3.04% 2022-06-29
USTBND 1.3916 0.0038 0.27% 0.21% 1.71% 3.17% 2022-07-01
UZSBND 0.000127954 0.000000417 -0.32% 0.10% 3.25% 0.70% 2022-06-30
VNDBND 0.0000597334 0.0000001635 -0.27% 0.14% 1.29% 2.20% 2022-06-30
XAFBND 0.00222039 0.00000169 0.08% -0.57% -1.16% -9.61% 2022-06-30
XLMBND 0.1526 0.0006 0.36% -6.85% -26.17% -58.02% 2022-07-01
XMRBND 158.0420 5.1640 3.38% -7.32% -41.71% -42.91% 2022-07-01
XOFBND 0.00222612 0.00001694 -0.76% -0.66% -1.14% -9.31% 2022-06-30
XPFBND 0.0122377 0.0000108 0.09% -0.58% -1.02% -8.57% 2022-06-30
XRPBND 0.43769 0.00274 -0.62% -5.01% -24.13% -50.85% 2022-07-01
YERBND 0.00555751 0.00001693 -0.30% 0.24% 1.63% 1.97% 2022-06-30
ZARBND 0.0853156 0.0005413 -0.63% -2.09% -3.35% -9.51% 2022-06-30
ADABND 0.6347 0.0104 1.66% -4.95% -26.02% -64.77% 2022-07-01
AEDBND 0.37945 0.00103 0.27% 0.27% 1.77% 3.34% 2022-07-01
AFNBND 0.0159055 0.0000456 0.29% 2.00% 3.49% -6.83% 2022-07-01
ALGBND 0.4322 0.0069 -1.57% -7.51% -23.02% -61.61% 2022-07-01
ALLBND 0.0122701 0.0000003 0.00% -0.08% 0.43% -6.11% 2022-07-01
AMDBND 0.00346286 0.00004147 1.21% 2.10% 13.09% 27.06% 2022-07-01
AOABND 0.00333421 0.00000136 0.04% 0.51% 0.08% 60.59% 2022-07-01
ARSBND 0.0110998 0.0000447 -0.40% -0.82% -2.55% -21.03% 2022-06-30
ATMBND 10.4637 0.3794 3.76% -7.45% -25.58% -29.82% 2022-07-01
AVXBND 22.6272 0.2767 -1.21% -10.99% -37.34% -86.56% 2022-07-01
AZNBND 0.82345 0.00254 0.31% 0.30% 1.81% 3.37% 2022-07-01
BCHBND 140.9741 2.0358 1.47% -12.42% -49.65% -78.99% 2022-07-01
BDTBND 0.0148721 0.0000476 -0.32% -0.88% -3.43% -6.93% 2022-06-30
BGNBND 0.74549 0.00037 0.05% -0.33% -0.82% -8.78% 2022-07-01
BHDBND 3.69602 0.00857 0.23% 0.25% 1.76% 3.32% 2022-07-01
BIFBND 0.000691116 0.000001885 0.27% 0.21% 1.53% 0.41% 2022-07-01
BIHBND 0.74597 0.00089 0.12% -0.24% -0.76% -8.71% 2022-07-01
BNBBND 310.0923 13.0920 4.41% -7.36% -26.02% -45.83% 2022-07-01
BOBBND 0.20503 0.00065 0.32% 0.46% 1.97% 3.99% 2022-07-01
BRLBND 0.26534 0.00093 0.35% 0.05% -8.31% -0.69% 2022-07-01
BSDBND 1.39380 0.00400 0.29% 0.28% 1.79% 3.35% 2022-07-01
BTCBND 26986.7 950.2 3.65% -8.00% -34.80% -40.73% 2022-07-01
BWPBND 0.11250 0.00007 0.06% -1.29% -1.49% -9.13% 2022-07-01
BYRBND 0.42060 0.00124 0.30% 0.29% 1.83% -20.81% 2022-07-01
CADBND 1.07901 0.00070 -0.06% 0.41% -0.97% -1.31% 2022-07-01
CDFBND 0.000698497 0.000001905 0.27% 0.27% 1.77% 2.71% 2022-07-01
CHFBND 1.45339 0.00205 -0.14% 0.47% 1.61% -0.64% 2022-07-01
CLPBND 0.00152079 0.00000404 0.27% -1.23% -8.55% -16.56% 2022-07-01
CNYBND 0.20787 0.00022 0.10% 0.20% 1.36% -0.23% 2022-07-01
COPBND 0.000336555 0.000001014 0.30% -0.82% -7.57% -5.77% 2022-07-01
CRCBND 0.00203601 0.00000584 0.29% 1.09% 1.34% -6.60% 2022-07-01
CUCBND 0.0579083 0.0001542 -0.27% 0.27% 1.68% 3.32% 2022-06-30
CVEBND 0.0132217 0.0000057 0.04% -0.32% -0.82% -8.77% 2022-07-01
CZKBND 0.0588836 0.0000711 -0.12% -0.48% -1.01% -5.94% 2022-07-01
DAIBND 1.3939 0.0047 0.34% 0.62% 1.75% 3.38% 2022-07-01
DJFBND 0.00784338 0.00000732 -0.09% 0.45% 1.86% 3.50% 2022-06-30
DKKBND 0.19486 0.00071 -0.36% -1.05% -1.54% -9.14% 2022-06-30
DOPBND 0.0254982 0.0000238 -0.09% 0.32% 2.75% 7.88% 2022-06-30
DOTBND 9.4380 0.0521 -0.55% -12.84% -33.44% -53.96% 2022-07-01
DZDBND 0.00953460 0.00001921 -0.20% 0.09% 0.88% -5.07% 2022-06-30
EGPBND 0.0740424 0.0002380 -0.32% -0.16% 0.65% -13.80% 2022-06-30
ERNBND 0.0928333 0.0000667 -0.07% 0.47% 1.88% 3.52% 2022-06-30
ETBBND 0.0267840 0.0000259 -0.10% 0.25% 1.03% -13.00% 2022-06-30
ETHBND 1488.92 86.10 6.14% -5.57% -44.28% -47.66% 2022-07-01
GELBND 0.47801 0.00003 -0.01% -1.02% 2.82% 11.76% 2022-06-30
GHSBND 0.17530 0.00222 -1.25% -1.35% -2.53% -23.76% 2022-06-30
GMDBND 0.0258093 0.0000276 0.11% 0.46% 1.50% -2.14% 2022-06-30
GNFBND 0.000161256 0.000000046 0.03% 0.67% 1.70% 17.12% 2022-06-30
GTQBND 0.17996 0.00004 0.02% 0.50% 0.99% 3.55% 2022-06-30
GYDBND 0.00670016 0.00002789 0.42% 0.61% 1.95% 3.60% 2022-06-29
HKDBND 0.17754 0.00041 0.23% 0.27% 1.75% 2.24% 2022-07-01
HNLBND 0.0572412 0.0000287 0.05% 0.53% 1.98% 1.45% 2022-06-30
HRVBND 0.19239 0.00090 -0.47% -1.28% -1.19% -9.64% 2022-06-30
HTGBND 0.0123859 0.0000027 -0.02% 0.09% -0.02% -16.21% 2022-06-30
HUFBND 0.00365697 0.00003941 -1.07% -1.23% -2.56% -19.48% 2022-06-30
IDRBND 0.0000935347 0.0000003100 -0.33% 0.32% -0.38% 0.79% 2022-06-30
ILSBND 0.39878 0.00440 -1.09% -1.13% -2.80% -3.41% 2022-06-30
INRBND 0.0176293 0.0000279 -0.16% -0.58% 0.01% -2.54% 2022-06-30
IQDBND 0.000955159 0.000000261 -0.03% 0.51% 1.93% 3.53% 2022-06-30
IRRBND 0.0000331667 0.0000000119 -0.04% 0.51% 1.92% 3.56% 2022-06-30
ISKBND 0.0104597 0.0000160 0.15% -0.93% -3.07% -3.89% 2022-06-30
JMDBND 0.00928214 0.00003581 -0.38% 1.07% 3.82% 2.82% 2022-06-30
JODBND 1.96624 0.00198 -0.10% 0.44% 1.94% 3.49% 2022-06-30
JPYBND 0.0102786 0.0000465 0.45% -0.29% -3.40% -14.97% 2022-07-01
KESBND 0.0118192 0.0000202 -0.17% 0.20% 0.83% -5.28% 2022-06-30
KGSBND 0.0175170 0.0000113 -0.06% 0.48% 3.52% 10.30% 2022-06-30
KHRBND 0.000343054 0.000000426 -0.12% 0.37% 1.73% 3.67% 2022-06-30
KMFBND 0.00294233 0.00003937 -1.32% -1.08% -1.16% -9.40% 2022-06-30
KRWBND 0.00107448 0.00000412 0.39% 0.59% -2.92% -9.70% 2022-06-30
KYDBND 1.68824 0.00085 -0.05% 0.49% 1.90% 3.55% 2022-06-30
KZTBND 0.00296191 0.00001508 -0.51% -2.68% -8.21% -5.96% 2022-06-30
LAKBND 0.000092993 0.000000537 -0.57% 0.34% -8.78% -34.59% 2022-06-29
LBPBND 0.000924543 0.000000940 -0.10% 0.43% 1.85% 3.49% 2022-06-30
LKRBND 0.00390983 0.00000449 -0.11% 0.14% 2.67% -42.16% 2022-06-30
LNKBND 8.4892 0.0292 -0.34% -12.70% -18.24% -65.50% 2022-07-01
LRDBND 0.00922848 0.00003841 0.42% 0.61% 1.28% 16.98% 2022-06-29
LSLBND 0.0849871 0.0008655 -1.01% -2.49% -3.82% -9.78% 2022-06-30
LTCBND 71.616 0.819 1.16% -7.38% -23.50% -61.36% 2022-07-01
LUNBND 0.0002 0.0000 9.37% 34.06% 11.00% -100.00% 2022-07-01
LYDBND 0.28874 0.00072 -0.25% 0.28% 0.57% -3.51% 2022-06-30
MADBND 0.13802 0.00088 0.64% -0.19% -0.29% -8.40% 2022-06-30
MDLBND 0.0730848 0.0000648 -0.09% 0.88% 1.38% -2.67% 2022-06-30
MGABND 0.000343280 0.000000794 -0.23% -0.38% 0.21% -0.53% 2022-06-30
MKDBND 0.0235540 0.0001894 -0.80% -1.03% -1.63% -9.17% 2022-06-30
MMKBND 0.000752054 0.000001189 -0.16% 0.38% 1.79% -8.19% 2022-06-30
MNTBND 0.000446635 0.000002144 0.48% 0.06% 1.76% -6.33% 2022-06-29
MOPBND 0.17209 0.00033 -0.19% 0.39% 1.78% 2.31% 2022-06-30
MTCBND 0.6647 0.0295 4.64% -15.40% -26.59% -54.15% 2022-07-01
MURBND 0.0305002 0.0006394 -2.05% -0.97% -3.04% -2.84% 2022-06-30
MVRBND 0.0901621 0.0002075 -0.23% 0.31% 1.72% 3.36% 2022-06-30
MWKBND 0.00136763 0.00000937 -0.68% -0.14% 0.97% -18.89% 2022-06-30
MXNBND 0.0689981 0.0001840 -0.27% -0.71% -0.96% 2.33% 2022-07-01
MYRBND 0.31552 0.00132 -0.42% 0.23% 0.74% -2.65% 2022-06-30
MZNBND 0.0219937 0.0000554 -0.25% 0.29% 1.70% 2.77% 2022-06-30
NADBND 0.0851038 0.0008458 -0.98% -2.33% -3.57% -9.63% 2022-06-30
NGNBND 0.00335005 0.00001102 -0.33% 0.22% 1.65% 2.36% 2022-06-30
NIOBND 0.0389051 0.0001176 -0.30% 0.24% 1.62% 0.80% 2022-06-30
NOKBND 0.14069 0.00043 -0.31% 0.82% -3.77% -10.01% 2022-07-01
NPRBND 0.0109941 0.0000663 -0.60% -0.51% -0.21% -2.80% 2022-06-30

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.