Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDBND 1.27350 0.00080 0.06% -0.38% -1.24% -6.72% -6.10% 2025-07-02
EURBND 1.49922 0.00321 -0.21% 0.38% 2.24% 6.02% 2.44% 2025-07-02
GBPBND 1.73177 0.01771 -1.01% -1.04% -0.65% 1.33% 0.17% 2025-07-02
AUDBND 0.83634 0.00102 -0.12% 0.33% 0.36% -1.02% -8.12% 2025-07-02
NZDBND 0.77297 0.00327 -0.42% 0.48% -0.34% 1.23% -6.46% 2025-07-02
OMRBND 3.30805 0.00504 0.15% -0.89% -0.97% -6.71% -6.05% 2025-07-01
PABBND 1.27322 0.00232 0.18% -0.86% -1.04% -6.74% -6.06% 2025-07-01
PENBND 0.35940 0.00064 0.18% 0.51% 0.70% -1.17% 2.08% 2025-07-01
PGKBND 0.30840 0.00046 0.15% -1.07% -2.06% -8.24% -12.38% 2025-07-01
PHPBND 0.0226063 0.0000414 0.18% 1.41% -2.08% -3.82% -1.98% 2025-07-01
PKRBND 0.00448740 0.00000688 0.15% -0.89% -1.63% -8.50% -7.83% 2025-07-01
PLNBND 0.35300 0.00005 -0.01% 1.44% 2.08% 6.81% 4.68% 2025-07-01
PYGBND 0.000159598 0.000000268 0.17% -0.79% -1.36% -8.67% -11.23% 2025-07-01
QARBND 0.34972 0.00101 0.29% -0.74% -1.18% -6.64% -5.96% 2025-07-01
RONBND 0.29588 0.00090 0.31% 0.40% 1.81% 4.14% 1.18% 2025-07-01
RSDBND 0.0128032 0.0000150 0.12% 0.95% 2.01% 5.98% 2.99% 2025-07-01
RUBBND 0.0162242 0.0000277 -0.17% -0.83% 0.04% 34.88% 3.83% 2025-07-01
RWFBND 0.00088815 0.00000344 0.39% -0.90% -2.84% -10.92% -14.10% 2025-07-01
SARBND 0.33956 0.00070 0.21% -0.79% -0.90% -6.57% -6.01% 2025-07-01
SCRBND 0.08692 0.00335 -3.71% 0.85% -4.41% -9.26% -13.00% 2025-07-01
SDGBND 0.00212090 0.00000439 0.21% -0.85% -1.28% -6.97% -6.31% 2025-07-01
SEKBND 0.13410 0.00035 -0.26% 0.19% -0.64% 8.68% 5.04% 2025-07-01
SGDBND 1.00011 0.00002 0.00% 0.02% 0.01% 0.05% -0.19% 2025-07-02
SLLBND 0.000056627 0.000000714 1.28% -0.96% -1.18% -5.11% -5.93% 2025-06-30
SOLBND 191.79 4.82 2.58% 2.69% -4.90% -25.66% -8.30% 2025-07-02
SOSBND 0.00222765 0.00000385 0.17% -0.87% -1.31% -7.32% -6.65% 2025-07-01
SRDBND 0.0338355 0.0003285 0.98% 0.90% -3.65% -12.15% -23.75% 2025-06-30
SSPBND 0.00028001 0.00000084 -0.30% -1.60% -2.40% -20.36% -67.99% 2025-06-30
STDBND 0.0606382 0.0001100 0.18% 0.93% 2.48% 6.18% 3.23% 2025-07-01
SVCBND 0.14550 0.00033 0.23% -0.82% -1.52% -6.75% -6.07% 2025-07-01
SYPBND 0.000097724 0.000000384 -0.39% -1.32% -1.57% -6.91% -6.27% 2025-06-30
SZLBND 0.0719379 0.0003379 0.47% 0.19% -0.39% -0.84% -2.56% 2025-07-01
THBBND 0.0392237 0.0000346 0.09% -0.01% -0.79% -1.37% 6.33% 2025-07-01
TJSBND 0.12891 0.00054 0.42% -0.88% -0.29% 2.46% 1.34% 2025-07-01
TMTBND 0.36271 0.00046 -0.13% -1.17% -1.61% -7.15% -6.48% 2025-07-01
TNDBND 0.44090 0.00037 0.08% 0.02% 1.95% 2.98% 2.23% 2025-07-01
TRYBND 0.03196 0.00002 0.05% -1.42% -2.55% -17.27% -23.01% 2025-07-01
TTDBND 0.18806 0.00027 0.15% -0.49% -1.22% -6.79% -5.77% 2025-07-01
TWDBND 0.0434333 0.0000966 -0.22% 0.19% 1.38% 4.36% 4.27% 2025-07-01
TZSBND 0.000486304 0.000001227 0.25% 2.05% 1.53% -13.62% -5.11% 2025-07-01
UAHBND 0.0304119 0.0000439 0.14% -0.66% -1.21% -6.33% -8.81% 2025-07-01
UGXBND 0.000353987 0.000000479 0.14% -0.62% 0.22% -4.77% -2.98% 2025-07-01
UNIBND 9.17 0.76 9.02% 1.71% 10.69% -49.16% -25.00% 2025-07-02
URYBND 0.0318505 0.0000423 0.13% 0.59% 2.59% 1.86% -7.33% 2025-07-01
USCBND 1.27 0.00 0.11% -0.45% -0.86% -6.67% -6.22% 2025-07-02
FJDBND 0.56917 0.00083 -0.15% 0.13% -0.46% -2.86% -5.10% 2025-07-02
USTBND 1.27 0.00 0.14% -0.45% -0.87% -6.45% -6.05% 2025-07-02
UZSBND 0.000100235 0.000000125 0.12% -3.14% -1.01% -5.29% -7.13% 2025-07-01
VNDBND 0.0000487065 0.0000000512 0.11% -0.58% -1.75% -9.09% -8.55% 2025-07-01
XAFBND 0.00229149 0.00004947 2.21% 2.82% 2.64% 7.47% 3.17% 2025-07-01
XLMBND 0.30 0.01 3.44% -6.72% -15.03% -34.37% 134.10% 2025-07-02
XMRBND 407.62 10.79 2.72% 1.31% -11.46% 54.93% 77.86% 2025-07-02
XOFBND 0.00228805 0.00001554 0.68% 1.64% 2.48% 5.04% 3.02% 2025-07-01
XPFBND 0.0125266 0.0000107 -0.09% 0.67% 2.01% 5.44% 3.11% 2025-07-01
XRPBND 2.80700 0.04316 1.56% 0.10% -0.61% -0.87% 326.62% 2025-07-02
YERBND 0.00525312 0.00000581 0.11% -0.98% -0.78% -4.16% -3.11% 2025-07-01
ZARBND 0.0723234 0.0007033 0.98% 0.58% 0.66% -0.14% -1.97% 2025-07-01
ZIGBND 0.05 0.00 0.12% -0.73% -1.09% -10.76% -51.55% 2025-07-01
ZMWBND 0.053 0.001 1.08% -3.41% 10.95% 9.33% -5.71% 2025-07-01
ADABND 0.73 0.04 5.43% 0.35% -17.53% -36.73% 32.10% 2025-07-02
AEDBND 0.34664 0.00014 0.04% -0.53% -0.94% -6.74% -6.30% 2025-07-02
AFNBND 0.0181286 0.0000269 -0.15% 0.15% -1.89% -6.58% -4.93% 2025-07-02
ALGBND 0.22 0.01 3.03% -0.86% -12.19% -51.71% 16.23% 2025-07-02
ALLBND 0.0153156 0.0000255 -0.17% 0.97% 2.41% 6.36% 5.45% 2025-07-02
AMDBND 0.00331098 0.00000801 0.24% -0.24% -1.10% -4.07% -5.42% 2025-07-02
AOABND 0.00138052 0.00000191 0.14% -0.63% -1.06% -6.70% -11.43% 2025-07-02
ARSBND 0.0010430 0.0000007 0.07% -4.32% -4.19% -21.23% -29.82% 2025-07-02
ATMBND 5.16 0.15 3.09% 0.95% -9.44% -38.78% -40.34% 2025-07-02
AVXBND 22.78 1.01 4.62% 1.40% -16.31% -53.03% -36.56% 2025-07-02
AZNBND 0.74900 0.00035 0.05% -0.51% -0.93% -7.01% -6.29% 2025-07-02
BCHBND 643.26 5.68 0.89% 4.29% 24.37% 8.59% 27.20% 2025-07-02
BDTBND 0.0104154 0.0000450 0.43% -0.82% -0.98% -9.21% -9.71% 2025-07-02
BGNBND 0.76703 0.00029 0.04% 0.98% 2.04% 6.15% 2.72% 2025-07-02
BHDBND 3.37905 0.00345 0.10% -0.43% -0.90% -6.66% -6.27% 2025-07-02
BIFBND 0.000427634 0.000000374 0.09% -0.48% -0.96% -7.37% -9.45% 2025-07-02
BNBBND 839.40 16.77 2.04% 1.81% -1.57% -11.90% 11.14% 2025-07-02
BOBBND 0.18429 0.00051 0.28% -0.13% -0.70% -6.38% -6.28% 2025-07-02
BRLBND 0.23331 0.00013 0.06% 0.47% 2.99% 5.69% -2.53% 2025-07-02
BSDBND 1.27382 0.00112 0.09% -0.47% -0.89% -6.69% -6.26% 2025-07-02
BTCBND 138009.2 3,460.7 2.57% 0.49% 1.51% 8.34% 69.12% 2025-07-02
BWPBND 0.09593 0.00003 0.03% 0.34% 0.46% -1.86% -3.68% 2025-07-02
BYRBND 0.38916 0.00027 0.07% -0.49% -0.91% -6.90% -6.27% 2025-07-02
CADBND 0.93402 0.00126 0.14% 0.19% -0.62% -1.63% -6.11% 2025-07-02
CDFBND 0.000437204 0.000000412 0.09% -1.02% -1.20% -8.52% -8.33% 2025-07-01
CHFBND 1.60567 0.00400 -0.25% 0.96% 2.60% 6.72% 6.65% 2025-07-02
CLPBND 0.00137185 0.00000134 0.10% 0.39% 0.24% -0.07% -4.34% 2025-07-02
CNYBND 0.17784 0.00010 0.06% -0.29% -0.82% -4.42% -4.24% 2025-07-02
COPBND 0.000315679 0.000000126 -0.04% 0.52% 1.46% 1.87% -4.29% 2025-07-02
CRCBND 0.00252054 0.00000139 0.06% -0.40% -0.18% -6.46% -2.66% 2025-07-02
CUCBND 0.0530292 0.0000500 0.09% -0.90% -0.98% -6.78% -6.11% 2025-07-01
CVEBND 0.0135658 0.0000153 0.11% 1.10% 2.07% 6.00% 2.84% 2025-07-02
CZKBND 0.0608335 0.0000569 -0.09% 1.36% 2.88% 8.40% 4.76% 2025-07-02
DAIBND 1.27 0.00 0.10% -0.33% -1.20% -6.69% -6.05% 2025-07-02
DJFBND 0.00715016 0.00000337 0.05% -0.51% -0.93% -6.98% -6.31% 2025-07-02
DKKBND 0.20087 0.00050 -0.25% 0.83% 1.90% 5.93% 2.59% 2025-07-02
DOPBND 0.0214137 0.0000303 -0.14% -0.98% -1.62% -4.49% -6.89% 2025-07-02
DOTBND 4.34 0.16 3.77% 1.01% -18.86% -51.98% -47.22% 2025-07-02
DZDBND 0.00981111 0.00003197 -0.32% -0.43% 0.48% -2.74% -2.92% 2025-07-02
EGPBND 0.0258171 0.0000618 0.24% 0.96% -0.21% -3.95% -8.59% 2025-07-02
ERNBND 0.0848867 0.0000400 0.05% -0.51% -0.93% -6.73% -6.29% 2025-07-02
ETBBND 0.0092305 0.0000048 0.05% -0.96% -1.94% -13.73% -61.05% 2025-07-02
ETHBND 3149.85 87.74 2.87% 1.86% -5.83% -30.73% -29.46% 2025-07-02
GELBND 0.46880 0.00072 0.15% -0.25% -0.39% -3.33% -3.83% 2025-07-02
GHSBND 0.12313 0.00016 0.13% -0.45% -1.84% 32.59% 38.92% 2025-07-02
GMDBND 0.0175263 0.0000261 0.15% -0.41% -0.80% -7.37% -11.26% 2025-07-02
GNFBND 0.000147038 0.000000219 0.15% -0.48% -0.87% -7.35% -6.83% 2025-07-02
GTQBND 0.16577 0.00025 0.15% -0.39% -0.95% -6.44% -5.21% 2025-07-02
GYDBND 0.00610148 0.00001783 0.29% -0.22% -0.92% -6.50% -6.15% 2025-07-02
HKDBND 0.16231 0.00014 0.09% -0.34% -1.25% -7.66% -6.54% 2025-07-02
HNLBND 0.0487268 0.0000306 0.06% -0.54% -1.22% -9.64% -11.19% 2025-07-02
HTGBND 0.0097005 0.0000038 0.04% -0.52% -1.20% -7.49% -5.37% 2025-07-02
HUFBND 0.00375288 0.00001096 -0.29% 1.26% 2.91% 9.18% 1.41% 2025-07-02
IDRBND 0.0000784614 0.0000000712 -0.09% -0.09% -0.52% -6.51% -5.31% 2025-07-02
ILSBND 0.37721 0.00036 -0.10% 0.26% 3.37% 0.51% 4.43% 2025-07-02
INRBND 0.0148781 0.0000079 0.05% -0.07% -1.18% -6.74% -8.59% 2025-07-02
IQDBND 0.000972936 0.000001409 0.15% -0.41% -0.84% -6.71% -6.20% 2025-07-02
IRRBND 0.0000302304 0.0000000416 -0.14% -0.79% -1.21% -7.00% -6.56% 2025-07-01
ISKBND 0.0104850 0.0000532 -0.50% 0.07% 2.94% 6.75% 7.04% 2025-07-02
JMDBND 0.00796569 0.00000435 0.05% -0.41% -1.14% -9.73% -8.50% 2025-07-02
JODBND 1.79704 0.00248 0.14% -0.45% -1.01% -6.62% -6.27% 2025-07-02
JPYBND 0.0088490 0.0000280 -0.32% 0.31% -1.20% 1.99% 5.43% 2025-07-02
KESBND 0.0098638 0.0000170 0.17% -0.42% -0.85% -6.90% -6.72% 2025-07-02
KGSBND 0.0145672 0.0000137 0.09% -0.67% -0.89% -7.17% -7.66% 2025-07-02
KHRBND 0.000317435 0.000000370 0.12% -0.56% -0.96% -6.60% -3.96% 2025-07-02
KMFBND 0.00303747 0.00000286 0.09% 1.00% 2.10% 5.46% 2.52% 2025-07-01
KRWBND 0.00093700 0.00000123 -0.13% -0.50% 0.39% 1.46% -4.38% 2025-07-02
KYDBND 1.53107 0.00144 0.09% -0.90% -0.98% -6.78% -6.25% 2025-07-01
KZTBND 0.00245857 0.00000404 0.16% -0.45% -2.15% -5.53% -14.30% 2025-07-02
LAKBND 0.000059144 0.000000092 0.16% -0.32% -0.61% -5.98% -3.90% 2025-07-02
LBPBND 0.000014229 0.000000025 0.18% -0.38% -0.80% -6.71% -6.22% 2025-07-02
LKRBND 0.00425061 0.00000983 0.23% -0.28% -1.01% -8.72% -4.36% 2025-07-02
LNKBND 16.85 0.44 2.67% 0.29% -7.45% -38.03% -8.61% 2025-07-02
LRDBND 0.00634763 0.00000987 -0.16% -1.15% -1.47% -14.21% -8.96% 2025-07-01
LSLBND 0.0721794 0.0001475 -0.20% 0.17% 0.23% -0.44% -1.85% 2025-07-02
LTCBND 109.407 3.429 3.24% 1.07% -5.29% -21.97% 12.40% 2025-07-02
LUNBND 0.000 0.000 20.13% 20.01% -0.79% -49.09% -19.47% 2025-07-02
LYDBND 0.23662 0.00028 0.12% 0.18% 0.37% -15.01% -15.32% 2025-07-02
MADBND 0.14179 0.00008 -0.05% 0.80% 1.34% 5.08% 4.03% 2025-07-02
MDLBND 0.0763652 0.0000733 -0.10% 1.02% 2.31% 2.26% 0.57% 2025-07-02
MGABND 0.000289453 0.000002317 -0.79% 0.33% 1.95% -0.51% -4.50% 2025-07-02
MKDBND 0.0243999 0.0001716 0.71% 1.06% 2.07% 5.32% 2.79% 2025-07-01
MMKBND 0.000607871 0.000000573 0.09% -0.90% -0.98% -6.78% -6.11% 2025-07-01
MNTBND 0.000355258 0.000000152 0.04% -0.54% -1.13% -11.00% -11.09% 2025-07-02
MOPBND 0.15739 0.00009 0.06% -0.42% -1.01% -7.73% -6.78% 2025-07-02
MTCBND 0.23 0.01 3.78% -1.03% -17.38% -62.15% -70.02% 2025-07-02
MURBND 0.0284036 0.0002052 0.73% 1.20% 1.04% -2.63% -2.08% 2025-07-01
MVRBND 0.0823997 0.0001940 0.24% -0.81% -1.25% -6.93% -6.26% 2025-07-01
MWKBND 0.00073480 0.00000173 0.24% -0.81% -0.89% -6.69% -6.05% 2025-07-01
MXNBND 0.0678797 0.0000349 -0.05% 0.73% 1.50% 3.67% -8.76% 2025-07-02
MYRBND 0.30351 0.00178 0.59% 0.50% 0.51% -0.59% 5.53% 2025-07-01
MZNBND 0.0199343 0.0000485 0.24% -0.80% -0.88% -6.69% -6.10% 2025-07-01
NADBND 0.0722380 0.0005217 0.73% 0.55% 0.31% -0.36% -2.15% 2025-07-01
NGNBND 0.00083015 0.00000351 0.43% 0.22% 2.27% -6.11% -7.80% 2025-07-01
NIOBND 0.0346612 0.0001259 0.36% -0.68% -1.33% -7.08% -5.86% 2025-07-01
NOKBND 0.12600 0.00044 -0.35% -0.44% -1.23% 5.08% -1.07% 2025-07-02
NPRBND 0.0093130 0.0000509 0.55% 0.66% -1.34% -6.56% -8.22% 2025-07-01