BNDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

77.14

Cambio Giornaliero:

-0.1933 -0.25%

Annuale:

-3.57%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	124.1660		0.1620	0.13%	2.67%	2020-10-23
AUDJPY	74.6900		-0.0710	-0.10%	0.23%	2020-10-23
CADJPY	79.7580		-0.1040	-0.13%	-4.43%	2020-10-23
CHFJPY	115.7750		0.1550	0.13%	5.70%	2020-10-23
GBPJPY	136.5262		-0.6782	-0.49%	-2.08%	2020-10-23
NZDJPY	70.0231		0.0580	0.08%	1.27%	2020-10-23
BRLJPY	18.6329		-0.1377	-0.73%	-31.75%	2020-10-23
CNYJPY	15.7150		-0.0167	-0.11%	1.87%	2020-10-25
INRJPY	1.4181		-0.0062	-0.43%	-7.92%	2020-10-23
EURBND	1.6097		0.0060	0.38%	6.50%	2020-10-23
USDBND	1.3581		0.0008	0.06%	-0.28%	2020-10-26
AUDBND	0.9684		0.0016	0.17%	3.99%	2020-10-23
BNDCAD	0.9669		-0.0014	-0.14%	0.91%	2020-10-23
BNDCHF	0.6661		-0.0027	-0.40%	-8.77%	2020-10-23
BNDJPY	77.1370		-0.1933	-0.25%	-3.57%	2020-10-23
GBPBND	1.7699		-0.0043	-0.24%	1.04%	2020-10-23
NZDBND	0.9078		0.0030	0.33%	5.02%	2020-10-23
BNDBRL	4.1398		0.0201	0.49%	41.30%	2020-10-23
BNDCNY	4.9112		-0.0044	-0.09%	-5.29%	2020-10-23
USDJPY	104.6820		-0.2320	-0.22%	-3.62%	2020-10-25

	Efettivo	Chg	%Chg
EURUSD	1.18538	0.0034	0.28%
GBPUSD	1.30540	0.0024	-0.18%
AUDUSD	0.71405	0.0014	0.20%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.68	0.2320	-0.22%
USDCNY	6.66190	0.0071	-0.11%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.747	0.2038	-0.22%
USDKRW	1,126.68	6.4020	-0.57%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,199	137	-0.48%
S&P 500	3,454	11	-0.33%
NASDAQ 100	11,649	43	-0.36%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Efettivo	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4900	0.36	-0.90%
Brent	41.3900	0.38	-0.91%
Natural gas	2.9310	0.08	-2.53%
Gasoline	1.1326	0.03	-2.20%
Heating oil	1.1513	0.01	-0.81%
Gold	1,901.35	2.69	-0.14%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	12.75	1.19%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]