BNDJPY BNDJPY | Prezzo Delle Azioni

Name: BNDJPY BNDJPY | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BNDJPY,BNDJPY,Prezzo,Delle,Azioni,2/20/2020.

Tasso Di Cambio

79.87

Cambio Giornaliero:

0.0988 0.12%

Annuale:

-2.34%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
EURJPY	120.8690	0.6390	0.53%	-3.69%	2020-02-20
AUDJPY	74.0460	-0.2850	-0.38%	-5.84%	2020-02-20
CADJPY	84.3810	0.2470	0.29%	0.87%	2020-02-20
CHFJPY	113.8580	0.7920	0.70%	2.98%	2020-02-20
GBPJPY	144.1650	0.4460	0.31%	-0.19%	2020-02-20
NZDJPY	70.9150	-0.1381	-0.19%	-5.77%	2020-02-20
BRLJPY	25.5627	0.0801	0.31%	-12.95%	2020-02-20
CNYJPY	15.9043	0.0330	0.21%	-3.38%	2020-02-20
INRJPY	1.5633	0.0096	0.62%	0.49%	2020-02-20
EURBND	1.5127	0.0058	0.38%	-1.38%	2020-02-20
USDBND	1.4010	0.0067	0.48%	3.52%	2020-02-20
AUDBND	0.9268	-0.0051	-0.54%	-3.45%	2020-02-20
BNDCAD	0.9468	-0.0015	-0.15%	-3.15%	2020-02-20
BNDCHF	0.7018	-0.0037	-0.52%	-5.10%	2020-02-20
BNDJPY	79.8729	0.0988	0.12%	-2.34%	2020-02-20
GBPBND	1.8049	0.0033	0.18%	2.20%	2020-02-20
NZDBND	0.8877	-0.0029	-0.33%	-3.53%	2020-02-20
BNDBRL	3.1339	0.0033	0.11%	12.52%	2020-02-20
BNDCNY	5.0333	0.0069	0.14%	1.30%	2020-02-20
USDJPY	111.9280	0.6990	0.63%	1.12%	2020-02-20

	Efettivo	Chg	%Chg
EURUSD	1.07976	0.0010	-0.10%
GBPUSD	1.28803	0.0041	-0.31%
AUDUSD	0.66152	0.0068	-1.01%
NZDUSD	0.63362	0.0052	-0.81%
USDJPY	111.93	0.6990	0.63%
USDCNY	7.05225	0.0441	0.63%
USDCHF	0.98312	0.0005	-0.05%
USDCAD	1.32651	0.0044	0.33%
USDMXN	18.8257	0.2665	1.44%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3898	0.0249	0.57%
USDRUB	64.1108	0.5201	0.82%
DXY	99.806	0.1008	0.10%
BTCUSD	9,499.26	96	-1.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,076	270	-0.92%
S&P 500	3,354	32	-0.95%
NASDAQ 100	9,550	168	-1.73%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,433	23	-0.31%
DAX	13,672	116	-0.84%
CAC 40	6,064	40	-0.65%
FTSE MIB	25,220	257	-1.01%
IBEX 35	9,931	144	-1.43%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,867	59	-0.33%
[+]

10Y	Efettivo	Chg	%Chg
US	1.54	0.033	-0.03%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
Brazil	6.50	0.005	0.01%
Mexico	6.53	0.020	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.7076	0.43	0.81%
Brent	59.4086	0.24	0.41%
Natural gas	1.9737	0.00	0.21%
Gasoline	1.6635	0.01	-0.77%
Heating oil	1.7013	0.01	-0.59%
Gold	1,619.35	8.16	0.51%
Silver	18.3860	0.09	-0.47%
Copper	2.5839	0.03	-1.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.2398	1.88	-0.21%
Wheat	561.1569	1.78	-0.32%
Coffee	103.70	3.10	-2.90%
Cotton	68.29	0.19	-0.28%
Lumber	466.40	6.10	1.33%
[+]