L3Harris Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 647.00 29.00 4.69% -3.00% 2025-08-29
Kung Long Batteries 130.50 0 0% -9.69% 2025-08-29
Avic Shenyang Aircraft 62.95 -1.45 -2.25% 52.46% 2025-09-02
Adani Enterprises Ltd 2,269.50 -14.70 -0.64% -25.25% 2025-09-02
Abu Dhabi Ship 7.58 0.10 1.34% 100.00% 2025-09-01
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
Airbus 180.66 -1.34 -0.74% 34.28% 2025-09-02
AAR 75.66 -0.15 -0.20% 15.02% 2025-08-29
Alarko Holding AS 87.10 -0.65 -0.74% -9.65% 2025-09-02
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
BAE Systems 1,785.50 -5.50 -0.31% 36.25% 2025-09-02
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Booz Allen Hamilton 108.72 0.50 0.46% -31.53% 2025-08-29
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.10 -0.30 -1.63% -1.09% 2025-09-02
Brenntag 52.56 -0.06 -0.11% -21.58% 2025-09-02
Caci International 479.72 0.01 0.002% -1.72% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cenergy Holdings 10.86 -0.02 -0.18% 12.89% 2025-09-02
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Diploma 5,435.00 -35.00 -0.64% 23.24% 2025-09-02
Daimler Truck Holding AG 39.32 -0.51 -1.28% 19.95% 2025-09-02
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Siemens Energy 88.09 -1.53 -1.71% 243.97% 2025-09-02
Epiroc 196.85 -1.95 -0.98% 2.63% 2025-09-02
Fluence Corporation 0.06 0 0% -38.54% 2025-09-02
Fluidra 24.16 -0.22 -0.90% 10.22% 2025-09-02
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
Garmin 241.82 0.69 0.29% 31.72% 2025-08-29
Hudaco Industries 17,863.00 163.00 0.92% -3.65% 2025-09-02
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Husqvarna 52.88 0.08 0.15% -22.51% 2025-09-02
Howden Joinery 820.00 -20.50 -2.44% -12.49% 2025-09-02
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
Infratil Limited 10.60 0.24 2.32% 3.01% 2025-09-02
Inrom Construction Industries 1,988.00 -22.00 -1.09% 78.94% 2025-09-02
Interpump Group 40.01 -0.77 -1.89% 3.49% 2025-09-02
Iveco Group 18.34 -0.04 -0.22% 104.86% 2025-09-02
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Jacobs Engineering 146.23 -0.68 -0.46% -3.18% 2025-08-29
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Leonardo SpA 49.71 -1.23 -2.41% 137.62% 2025-09-02
Leidos 180.92 -0.44 -0.24% 13.98% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
LU-VE 33.90 -0.40 -1.17% 34.79% 2025-09-02
Lycopodium 12.06 0.45 3.88% -0.74% 2025-09-02
Mincon 0.45 0 0% 13.64% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
Mostotrest Pao 129.30 1.85 1.45% -0.39% 2025-09-02
MTU Aero Engines AG 385.70 -1.50 -0.39% 45.49% 2025-09-02
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
Opus Global Nyrt 573.00 -3.00 -0.52% 25.93% 2025-09-02
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Plasson Industries 19,520.00 -560.00 -2.79% 33.97% 2025-09-02
Raubex 4,320.00 -23.00 -0.53% -12.74% 2025-09-02
Rheinmetall 1,767.00 18.25 1.04% 240.73% 2025-09-02
Rkk Energiya IM. S.P. Koroleva Pao 17,160.00 -70.00 -0.41% -3.92% 2025-09-02
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
RS Group 562.55 -6.45 -1.13% -27.60% 2025-09-02
Science Applications International 117.70 -0.14 -0.12% -9.87% 2025-08-29
Sacyr 3.57 -0.03 -0.94% 10.45% 2025-09-02
Shapir Engineering and Industry 2,582.00 -33.00 -1.26% 22.20% 2025-09-02
Spirit AeroSystems 41.59 -0.21 -0.50% 18.12% 2025-08-29
SRG Global 1.95 0 0% 82.63% 2025-09-02
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
Obyedinennaya 0.57 -0.004 -0.70% -2.58% 2025-09-02
United Wagon 39.04 -0.34 -0.86% -7.60% 2025-09-02
Ventia Services 5.32 0.04 0.76% 24.88% 2025-09-02
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29
Zumtobel 4.27 0.01 0.12% -22.17% 2025-09-02

Prezzo Giorno Anno Data
US500 6431 -41.60 -0.64% 16.31% 2025-09-02