L3Harris Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
244.27
Cambio Giornaliero
0.10 0.04%
Mensile
12.06%
Annuale
10.05%
Q2 Previsione
241.36

Prezzo Chg Giorno Anno Data
Fortune Electric 462.00 6.50 1.43% -31.51% 2025-06-06
Kung Long Batteries 144.00 0.50 0.35% -3.03% 2025-06-06
Avic Shenyang Aircraft 54.65 4.65 9.30% 28.65% 2025-06-09
Adani Enterprises Ltd 2,579.00 44.80 1.77% -19.91% 2025-06-09
Abu Dhabi Ship 6.21 0.06 0.98% 61.72% 2025-06-09
Albany International 68.33 1.27 1.89% -18.27% 2025-06-09
Airbus 165.50 0.16 0.10% 10.73% 2025-06-09
AAR 67.85 0.97 1.45% 2.37% 2025-06-09
Alarko Holding AS 84.50 0.95 1.14% -28.45% 2025-06-05
Allegheny Technologies 84.89 0.89 1.06% 46.46% 2025-06-09
AeroVironment 196.42 5.53 2.90% -4.13% 2025-06-09
BAE Systems 1,922.50 -8.00 -0.41% 37.32% 2025-06-09
Boeing 217.81 6.80 3.22% 14.60% 2025-06-09
Booz Allen Hamilton 101.95 -1.30 -1.26% -32.86% 2025-06-09
Ballard Power Systems 2.20 0.12 5.77% -42.86% 2025-06-09
Byggma 18.60 0.10 0.54% 0% 2025-06-06
Brenntag 61.02 0.02 0.03% -6.24% 2025-06-09
Caci International 442.07 -3.38 -0.76% 5.26% 2025-06-09
Carrier Global 71.04 -0.01 -0.01% 13.27% 2025-06-09
Cenergy Holdings 9.49 -0.04 -0.42% 2.15% 2025-06-06
Curtiss-Wright 461.21 8.69 1.92% 69.18% 2025-06-09
Diploma 4,652.00 14.00 0.30% 13.74% 2025-06-09
Daimler Truck Holding AG 37.93 0.30 0.80% -0.37% 2025-06-09
Engenco 0.29 0 0% 48.72% 2025-06-04
Emerson Electric 125.76 2.07 1.67% 15.79% 2025-06-09
Siemens Energy 86.14 -2.54 -2.86% 266.55% 2025-06-09
Epiroc 215.90 -1.40 -0.64% -0.05% 2025-06-09
Fluence Corporation 0.04 0 0% -70.00% 2025-06-06
Fluidra 22.20 0.48 2.21% -0.45% 2025-06-09
Fortive 73.03 0.02 0.03% 0.30% 2025-06-09
General Dynamics 277.78 1.38 0.50% -5.64% 2025-06-09
Garmin 208.79 1.28 0.62% 28.69% 2025-06-09
Hudaco Industries 20,027.00 27.00 0.14% 19.22% 2025-06-09
Heico 304.22 0.87 0.29% 35.38% 2025-06-09
Huntington Ingalls Industries 227.81 1.09 0.48% -8.16% 2025-06-09
Honeywell International 227.59 -1.19 -0.52% 8.00% 2025-06-09
Husqvarna 49.41 0.61 1.25% -42.85% 2025-06-09
Howden Joinery 859.50 9.00 1.06% -1.21% 2025-06-09
Howmet Aerospace 173.30 -2.07 -1.18% 106.85% 2025-06-09
Hexcel 57.33 0.94 1.67% -13.41% 2025-06-09
Infratil Limited 9.62 -0.15 -1.54% -7.14% 2025-06-06
Inrom Construction Industries 1,682.00 2.00 0.12% 66.04% 2025-06-09
Interpump Group 35.48 0.12 0.34% -18.17% 2025-06-09
Iveco Group 16.75 -0.43 -2.48% 43.92% 2025-06-09
Johnson Controls 103.53 -0.30 -0.29% 46.14% 2025-06-09
Jacobs Engineering 127.62 -0.11 -0.09% -8.29% 2025-06-09
Jedinstvo ad Sevojno 7,995.00 0 0% 10.28% 2025-06-03
Leonardo SpA 52.06 -0.56 -1.06% 113.36% 2025-06-09
Leidos 146.55 -1.58 -1.06% 1.33% 2025-06-09
Lockheed Martin 481.54 -0.01 0% 2.95% 2025-06-09
LU-VE 31.20 0.50 1.63% 24.80% 2025-06-09
Lycopodium 10.65 -0.03 -0.28% -11.98% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
Mercury Systems 53.99 0.85 1.60% 75.81% 2025-06-09
Motorola Solutions Msi 414.10 -1.75 -0.42% 11.48% 2025-06-09
Mostotrest Pao 127.40 -2.10 -1.62% -36.35% 2025-06-09
MTU Aero Engines AG 355.10 -0.40 -0.11% 52.14% 2025-06-09
Northrop Grumman 491.27 1.77 0.36% 12.81% 2025-06-09
Opus Global Nyrt 549.00 4.00 0.73% 40.41% 2025-06-06
Otis Worldwide 95.54 -0.52 -0.54% -2.26% 2025-06-09
Plasson Industries 21,630.00 380.00 1.79% 62.88% 2025-06-09
Raubex 4,945.00 185.00 3.89% 37.36% 2025-06-09
Rheinmetall 1,778.50 -9.50 -0.53% 235.44% 2025-06-09
Rkk Energiya IM. S.P. Koroleva Pao 16,630.00 -450.00 -2.63% -28.99% 2025-06-09
Roper Industries 575.32 2.45 0.43% 3.47% 2025-06-09
RS Group 587.00 18.00 3.16% -16.32% 2025-06-09
Science Applications International 103.56 -1.76 -1.67% -10.44% 2025-06-09
Sacyr 3.47 -0.01 -0.35% 0.87% 2025-06-09
Shapir Engineering and Industry 2,670.00 -20.00 -0.74% 46.22% 2025-06-09
Spirit AeroSystems 38.87 0.93 2.45% 29.91% 2025-06-09
SRG Global 1.51 -0.01 -0.66% 70.06% 2025-06-06
TransDigm 1,461.80 -3.96 -0.27% 11.34% 2025-06-09
Triumph 25.94 0.07 0.27% 71.00% 2025-06-09
Trane Technologies 428.21 -0.72 -0.17% 34.03% 2025-06-09
Textron 77.25 1.58 2.08% -10.48% 2025-06-09
Obyedinennaya 0.55 0.002 0.27% -45.38% 2025-06-09
United Wagon 39.82 0.02 0.05% -13.81% 2025-06-09
Ventia Services 4.86 -0.02 -0.41% 31.93% 2025-06-06
Woodward 235.42 0.81 0.35% 28.62% 2025-06-09
Zumtobel 4.90 0.10 1.98% -21.30% 2025-06-09

Prezzo Giorno Anno Data
US500 6012 12.09 0.20% 12.15% 2025-06-09