Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
L3Harris Technologies - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
1519
Fortune Electric
863.00
9.00
1.05%
834.99%
2024-04-25
1537
Kung Long Batteries
138.00
0
0%
-3.83%
2024-04-25
600760
Avic Shenyang Aircraft
37.93
-0.28
-0.73%
-33.98%
2024-04-26
ADSB
Abu Dhabi Ship
4.08
0
0%
-0.49%
2024-04-24
AIN
Albany International
87.38
-0.70
-0.79%
1.25%
2024-04-25
AIR
Airbus
155.60
-2.92
-1.84%
23.94%
2024-04-26
AIR
AAR
67.42
-0.51
-0.75%
31.27%
2024-04-25
ALARK
Alarko Holding AS
116.10
1.30
1.13%
90.17%
2024-04-26
ATI
Allegheny Technologies
49.84
0.62
1.26%
32.59%
2024-04-25
AVAV
AeroVironment
155.66
-2.41
-1.52%
56.27%
2024-04-25
BA
BAE Systems
1,318.50
-1.50
-0.11%
29.97%
2024-04-26
BA
Boeing
166.80
2.08
1.26%
-17.84%
2024-04-25
BAH
Booz Allen Hamilton
145.27
0.88
0.61%
54.39%
2024-04-25
BLDP
Ballard Power Systems
3.37
-0.11
-3.16%
-42.20%
2024-04-25
BMA
Byggma
18.55
-0.25
-1.33%
-23.98%
2024-04-26
BNR
Brenntag
74.96
-0.70
-0.93%
2.57%
2024-04-26
CACI
Caci International
401.87
22.49
5.93%
33.63%
2024-04-25
CARR
Carrier Global
58.14
3.38
6.17%
43.01%
2024-04-25
CENER
Cenergy Holdings
7.47
-0.05
-0.66%
59.45%
2024-04-26
CW
Curtiss-Wright
253.49
0.85
0.34%
51.91%
2024-04-25
DPLM
Diploma
3,568.00
4.00
0.11%
33.83%
2024-04-26
DTG
Daimler Truck Holding AG
42.28
0.33
0.79%
44.05%
2024-04-26
EGN
Engenco
0.24
0.01
4.35%
-40.00%
2024-04-24
EMR
Emerson Electric
109.59
-0.10
-0.09%
32.87%
2024-04-25
ENR
Siemens Energy
18.26
0.46
2.58%
-16.12%
2024-04-26
EPIR
Epiroc
204.40
2.00
0.99%
-2.01%
2024-04-26
FLC
Fluence Corporation
0.18
0.01
2.94%
-2.78%
2024-04-26
FLUI
Fluidra
20.07
0.41
2.09%
32.30%
2024-04-26
FTV
Fortive
75.12
-1.01
-1.32%
15.00%
2024-04-25
GD
General Dynamics
285.01
4.47
1.59%
32.67%
2024-04-25
GRMN
Garmin
143.00
0.13
0.09%
48.83%
2024-04-25
HDC
Hudaco Industries
16,203.00
-97.00
-0.60%
4.66%
2024-04-26
HEI
Heico
206.82
2.07
1.01%
25.63%
2024-04-25
HII
Huntington Ingalls Industries
275.72
-0.19
-0.07%
37.96%
2024-04-25
HON
Honeywell International
192.98
-1.91
-0.98%
1.09%
2024-04-25
HUSQB
Husqvarna
86.30
2.50
2.98%
0.61%
2024-04-26
HWDN
Howden Joinery
882.75
10.75
1.23%
30.47%
2024-04-26
HWM
Howmet Aerospace
64.80
0.10
0.15%
52.79%
2024-04-25
HXL
Hexcel
64.18
0.94
1.49%
-9.75%
2024-04-25
IFT
Infratil Limited
9.89
-0.07
-0.70%
14.47%
2024-04-26
INA
Inapa
0.03
-0.001
-2.94%
-32.93%
2024-04-25
INRM
Inrom Construction Industries
1,240.00
-10.00
-0.80%
-0.88%
2024-04-25
IP
Interpump Group
41.12
0.66
1.63%
-17.55%
2024-04-26
IVG
Iveco Group
11.76
0.19
1.64%
43.31%
2024-04-26
JCI
Johnson Controls
64.44
-0.31
-0.47%
12.47%
2024-04-25
JEC
Jacobs Engineering
144.05
0.05
0.03%
26.66%
2024-04-25
JESV
Jedinstvo ad Sevojno
7,000.00
0
0%
-5.42%
2024-04-25
LDO
Leonardo SpA
21.44
0.02
0.09%
97.42%
2024-04-26
LDOS
Leidos
129.97
1.12
0.87%
45.28%
2024-04-25
LMT
Lockheed Martin
464.78
6.26
1.36%
0.68%
2024-04-25
LUVE
LU-VE
21.45
0.20
0.94%
-31.69%
2024-04-26
LYL
Lycopodium
11.94
0.11
0.93%
12.75%
2024-04-26
MIO
Mincon
0.39
-0.06
-13.78%
-64.73%
2024-04-25
MRCY
Mercury Systems
28.78
0.30
1.05%
-37.91%
2024-04-25
MSI
Motorola Solutions Msi
348.63
3.88
1.13%
21.18%
2024-04-25
MSTT
Mostotrest Pao
216.00
1.95
0.91%
-16.17%
2024-04-26
MTX
MTU Aero Engines AG
218.50
-1.60
-0.73%
-7.92%
2024-04-26
MUR
Murray & Roberts Holdings
116.00
2.00
1.75%
-12.12%
2024-04-26
NOC
Northrop Grumman
488.06
14.59
3.08%
8.68%
2024-04-25
OPUS
Opus Global Nyrt
385.50
-2.00
-0.52%
221.25%
2024-04-26
OTIS
Otis Worldwide
93.02
-0.35
-0.37%
13.61%
2024-04-25
PLSN
Plasson Industries
13,710.00
-150.00
-1.08%
-7.68%
2024-04-25
RBX
Raubex
2,961.00
1.00
0.03%
12.59%
2024-04-26
RHM
Rheinmetall
511.30
-9.40
-1.81%
94.56%
2024-04-26
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
28,490.00
380.00
1.35%
71.63%
2024-04-26
ROP
Roper Industries
540.25
1.92
0.36%
25.33%
2024-04-25
RS1
RS Group
716.50
7.00
0.99%
-20.02%
2024-04-26
SAIC
Science Applications International
129.12
0.65
0.51%
28.73%
2024-04-25
SCYR
Sacyr
3.35
0.04
1.09%
10.72%
2024-04-26
SPEN
Shapir Engineering and Industry
1,994.00
-40.00
-1.97%
-22.62%
2024-04-25
SPR
Spirit AeroSystems
31.81
0.27
0.86%
7.83%
2024-04-25
SRG
SRG Global
0.83
0.02
1.84%
9.93%
2024-04-26
TDG
TransDigm
1,257.89
18.32
1.48%
69.32%
2024-04-25
TGI
Triumph
13.42
-0.04
-0.30%
26.13%
2024-04-25
TT
Trane Technologies
299.35
2.62
0.88%
67.38%
2024-04-25
TXT
Textron
84.92
-8.94
-9.53%
29.52%
2024-04-25
UNAC
Obyedinennaya
1.34
0.01
0.56%
85.60%
2024-04-26
UWGN
United Wagon
53.50
-1.20
-2.19%
-72.69%
2024-04-26
VNT
Ventia Services
3.65
-0.09
-2.28%
38.59%
2024-04-26
WWD
Woodward
149.78
0.17
0.11%
63.19%
2024-04-25
ZAG
Zumtobel
6.04
-0.02
-0.33%
-15.76%
2024-04-26
Prezzo
Giorno
Anno
Data
SPX
US500
5082
-23.21
-0.46%
22.90%
2024-04-26
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali