L3Harris Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
230.97
Cambio Giornaliero
-0.08 -0.03%
Mensile
7.91%
Annuale
3.32%
Q2 Previsione
223.28

Prezzo Chg Giorno Anno Data
Fortune Electric 480.50 -15.50 -3.13% -27.69% 2025-05-19
Kung Long Batteries 144.50 -1.00 -0.69% 1.76% 2025-05-19
Avic Shenyang Aircraft 47.68 -0.01 -0.02% 18.93% 2025-05-20
Adani Enterprises Ltd 2,505.90 -34.70 -1.37% -19.62% 2025-05-20
Abu Dhabi Ship 5.82 -0.04 -0.68% 49.61% 2025-05-20
Albany International 67.89 -1.51 -2.18% -25.02% 2025-05-20
Airbus 161.84 -0.06 -0.04% 0.31% 2025-05-20
AAR 62.69 -0.27 -0.42% -12.35% 2025-05-20
Alarko Holding AS 86.80 -0.50 -0.57% -25.94% 2025-05-20
Allegheny Technologies 75.24 -1.34 -1.75% 23.89% 2025-05-20
AeroVironment 161.51 0.39 0.24% -17.93% 2025-05-20
BAE Systems 1,791.00 14.00 0.79% 29.13% 2025-05-20
Boeing 207.04 1.81 0.88% 10.91% 2025-05-20
Booz Allen Hamilton 130.10 0.80 0.62% -15.51% 2025-05-20
Ballard Power Systems 1.96 -0.01 -0.51% -52.08% 2025-05-20
Byggma 19.00 -0.40 -2.06% 0% 2025-05-20
Brenntag 59.84 -0.16 -0.27% -13.28% 2025-05-20
Caci International 480.75 2.83 0.59% 12.52% 2025-05-20
Carrier Global 75.83 0.01 0.01% 14.95% 2025-05-20
Cenergy Holdings 9.18 -0.01 -0.11% 7.49% 2025-05-20
Curtiss-Wright 419.61 1.58 0.38% 50.19% 2025-05-20
Diploma 4,808.00 586.00 13.88% 14.20% 2025-05-20
Daimler Truck Holding AG 39.78 -0.26 -0.65% 1.40% 2025-05-20
Emerson Electric 118.11 -1.41 -1.18% 3.85% 2025-05-20
Siemens Energy 78.72 0.58 0.74% 228.00% 2025-05-20
Epiroc 219.10 -3.20 -1.44% -4.82% 2025-05-20
Fluence Corporation 0.04 -0.003 -7.89% -73.08% 2025-05-20
Fluidra 21.90 0.16 0.74% -10.02% 2025-05-20
Fortive 72.62 -0.07 -0.10% -5.72% 2025-05-20
General Dynamics 281.79 0.61 0.22% -6.04% 2025-05-20
Garmin 203.81 -0.99 -0.48% 19.85% 2025-05-20
Hudaco Industries 19,550.00 50.00 0.26% 16.37% 2025-05-20
Heico 278.00 -3.13 -1.11% 29.30% 2025-05-20
Huntington Ingalls Industries 228.65 -0.50 -0.22% -10.57% 2025-05-20
Honeywell International 224.12 -0.82 -0.36% 10.12% 2025-05-20
Husqvarna 50.40 0.36 0.72% -44.66% 2025-05-20
Howden Joinery 863.00 17.00 2.01% -5.27% 2025-05-20
Howmet Aerospace 166.24 3.44 2.11% 97.76% 2025-05-19
Hexcel 54.20 -0.12 -0.22% -24.07% 2025-05-20
Infratil Limited 10.73 0.12 1.13% 9.83% 2025-05-20
Inrom Construction Industries 1,705.00 35.00 2.10% 53.74% 2025-05-20
Interpump Group 34.81 0.47 1.37% -20.96% 2025-05-20
Iveco Group 16.67 -0.02 -0.12% 47.61% 2025-05-20
Johnson Controls 97.50 -0.24 -0.25% 38.34% 2025-05-20
Jacobs Engineering 128.28 -0.47 -0.37% -6.18% 2025-05-20
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-20
Leonardo SpA 50.96 1.02 2.04% 117.78% 2025-05-20
Leidos 159.91 0.54 0.34% 6.39% 2025-05-20
Lockheed Martin 473.88 1.31 0.28% 1.09% 2025-05-20
LU-VE 31.20 0.25 0.81% 30.00% 2025-05-20
Lycopodium 10.85 -0.13 -1.18% -10.26% 2025-05-20
Mincon 0.43 0.01 2.38% -25.86% 2025-05-20
Mercury Systems 47.31 0.67 1.44% 48.68% 2025-05-20
Motorola Solutions Msi 423.92 -1.23 -0.29% 14.47% 2025-05-20
Mostotrest Pao 129.05 -2.55 -1.94% -38.55% 2025-05-20
MTU Aero Engines AG 343.90 5.80 1.72% 49.72% 2025-05-20
Northrop Grumman 475.17 4.57 0.97% 0.57% 2025-05-20
Opus Global Nyrt 567.00 -8.00 -1.39% 50.00% 2025-05-20
Otis Worldwide 98.54 -0.35 -0.35% 1.50% 2025-05-19
Plasson Industries 21,740.00 170.00 0.79% 54.95% 2025-05-20
Raubex 4,096.00 -55.00 -1.32% 8.94% 2025-05-20
Rheinmetall 1,778.50 28.50 1.63% 237.35% 2025-05-20
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 -210.00 -1.19% -34.29% 2025-05-20
Roper Industries 576.91 -3.57 -0.61% 6.52% 2025-05-20
RS Group 598.00 10.50 1.79% -25.85% 2025-05-20
Science Applications International 123.05 0.38 0.31% -10.47% 2025-05-20
Sacyr 3.53 0.03 0.80% -4.24% 2025-05-20
Shapir Engineering and Industry 2,803.00 15.00 0.54% 46.14% 2025-05-20
Spirit AeroSystems 37.72 0.12 0.31% 21.62% 2025-05-20
SRG Global 1.47 0.02 1.03% 63.33% 2025-05-20
TransDigm 1,435.89 -2.90 -0.20% 9.36% 2025-05-20
Triumph 25.68 -0.01 -0.04% 70.63% 2025-05-20
Trane Technologies 429.37 -1.49 -0.35% 29.94% 2025-05-20
Textron 76.36 -0.03 -0.03% -14.18% 2025-05-20
Obyedinennaya 0.60 -0.01 -1.08% -42.44% 2025-05-20
United Wagon 40.66 -0.52 -1.26% -19.72% 2025-05-20
Ventia Services 4.68 0.04 0.75% 32.06% 2025-05-20
Woodward 216.58 3.05 1.43% 18.68% 2025-05-20
Zumtobel 5.04 0.05 0.90% -13.99% 2025-05-20

Prezzo Giorno Anno Data
US500 5944 -19.59 -0.33% 11.70% 2025-05-20