AAR - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Axon Enterprise 769.68 0.66 0.09% 112.35% 2025-08-27
AAR 75.82 -0.97 -1.26% 17.68% 2025-08-27
AeroVironment 247.64 1.74 0.71% 27.74% 2025-08-27
Boeing 235.62 0.79 0.34% 37.91% 2025-08-27
Booz Allen Hamilton 110.77 0.50 0.45% -28.77% 2025-08-27
Caci International 487.07 3.94 0.82% 1.75% 2025-08-27
CAE 37.27 -0.19 -0.51% 57.46% 2025-08-27
Crane 193.78 -1.89 -0.97% 25.08% 2025-08-27
Curtiss-Wright 488.52 -2.58 -0.53% 56.50% 2025-08-27
General Dynamics 325.46 3.28 1.02% 9.65% 2025-08-27
Heico 316.56 -15.60 -4.70% 26.45% 2025-08-27
Huntington Ingalls Industries 276.39 4.65 1.71% -1.39% 2025-08-27
Thales 227.20 2.00 0.89% 51.57% 2025-08-27
Howmet Aerospace 175.65 -0.27 -0.15% 81.98% 2025-08-27
Hexcel 63.61 0.05 0.08% 1.11% 2025-08-27
Jacobs Engineering 148.36 0.22 0.15% -0.68% 2025-08-27
Leidos 183.39 1.04 0.57% 17.24% 2025-08-27
Lockheed Martin 454.47 -0.99 -0.22% -19.43% 2025-08-27
Mercury Systems 68.13 0.49 0.72% 83.64% 2025-08-27
Northrop Grumman 586.61 -6.41 -1.08% 14.20% 2025-08-27
QinetiQ Group 480.00 -1.80 -0.37% 1.52% 2025-08-27
Science Applications International 119.34 -0.24 -0.20% -7.09% 2025-08-27
Spirit AeroSystems 41.74 0.24 0.58% 20.36% 2025-08-27
TransDigm 1,395.04 -18.30 -1.29% 4.43% 2025-08-27
Teledyne Technologies 541.29 -3.48 -0.64% 27.25% 2025-08-27
VSE 165.07 -1.95 -1.17% 84.09% 2025-08-27
Woodward 249.64 -2.65 -1.05% 51.45% 2025-08-27

Prezzo Giorno Anno Data
EU100 1600 1.86 0.12% 7.56% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27