Albany International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Unitika 169.00 -1.00 -0.59% -45.13% 2025-07-22
Albany International 69.95 0.16 0.23% -22.62% 2025-07-21
ATS Automation Tooling Systems 42.28 -0.66 -1.54% -4.08% 2025-07-21
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
AeroVironment 272.18 -1.85 -0.68% 61.61% 2025-07-21
Avgol Industries 142.90 -6.20 -4.16% 14.23% 2025-07-21
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Carrier Global 75.97 -0.66 -0.86% 11.70% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
IDEX 182.50 -0.88 -0.48% -11.09% 2025-07-21
Johnson Controls 108.27 -0.69 -0.63% 54.32% 2025-07-21
Kadant 326.76 -6.94 -2.08% -4.61% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
P&G 155.03 -0.07 -0.05% -7.92% 2025-07-21
Rbc Bearings 391.98 -5.35 -1.35% 34.04% 2025-07-21
Mativ Holdings 7.28 0.03 0.41% -58.99% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trimas 30.56 0.49 1.63% 13.90% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Prezzo Giorno Anno Data
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21