Albany International - Prezzo Delle Azioni

AIN

84.13

Cambio Giornaliero:

-1.81%

Annuale:

69.74%

Prezzo Giorno Anno
Albany International 84.13 -1.56 -1.81% 69.74%
ATS Automation Tooling Systems 36.75 -0.11 -0.30% 113.54%
Astronics 17.52 0.19 1.07% 98.81%
Actuant 25.59 0.09 0.35% 28.85%
AeroVironment 99.01 2.69 2.79% 27.44%
Boeing 231.57 9.30 4.18% 39.49%
Carrier Global Corp 51.57 -0.39 -0.75% 97.81%
CIRCOR International 30.21 0.15 0.50% 5.81%
Columbus McKinnon 45.90 0.50 1.10% 33.31%
Curtiss-Wright 117.98 1.26 1.08% 29.46%
Ducommun 53.87 0.79 1.49% 56.55%
Emerson Electric 98.42 0.08 0.08% 54.41%
ESCO Technologies 92.59 0.77 0.83% 6.21%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.66 1.61 0.83% 30.93%
General Electric 13.17 0.09 0.65% 99.77%
P.H. Glatfelter 14.44 0.10 0.70% -14.40%
Heico 137.01 1.18 0.87% 42.93%
Huntington Ingalls Industries 204.72 0.29 0.14% 16.05%
Honeywell International 230.32 0.35 0.15% 49.00%
L3Harris Technologies, Inc. 227.68 -0.40 -0.18% 31.61%
Hexcel 57.05 -1.70 -2.89% 43.05%
IDEX 219.62 -6.63 -2.93% 31.82%
Johnson Controls 70.30 -0.47 -0.66% 85.05%
Kadant 174.41 0.41 0.24% 58.55%
Lydall 61.43 -0.02 -0.03% 249.03%
Lennox International 327.38 -4.70 -1.42% 20.67%
Lockheed Martin 373.00 -1.73 -0.46% -3.69%
Mercury Systems 65.94 0.39 0.60% -14.50%
Mueller Water Products 14.55 -0.10 -0.68% 42.23%
Cornerstone Building Brands 16.61 0.33 2.03% 182.96%
Nordson 222.86 1.46 0.66% 13.23%
NN 6.82 -0.06 -0.87% 24.68%
Northrop Grumman 360.47 -1.73 -0.48% 14.34%
Neenah Paper 49.04 0.28 0.57% 2.42%
National Presto Industries 95.28 0.03 0.03% 8.82%
EnPro Industries 91.66 0.30 0.33% 84.46%
Procter & Gamble 138.87 -1.98 -1.41% 8.23%
Raven Industries 58.53 0.12 0.21% 162.35%
Rogers 201.59 5.83 2.98% 50.36%
Rbc Bearings 231.02 -0.47 -0.20% 86.22%
Schweitzer Mauduit International 38.21 0.71 1.89% 14.64%
TransDigm 649.91 1.40 0.22% 49.23%
Tredegar 12.86 0 0% -21.54%
Interface 14.70 0.38 2.65% 75.00%
Tennant 77.83 0.45 0.58% 11.81%
Trimas 33.23 0.82 2.51% 33.43%
Textron 69.16 0.50 0.73% 101.81%
Watts Water Technologies 146.07 0.22 0.15% 69.92%
Woodward 122.35 2.33 1.94% 56.22%

Prezzo Giorno Anno
US2000 2224 33.12 1.51% 48.27%