Albany International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Unitika 207.00 -1.00 -0.48% -38.58% 2025-09-02
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
ATS Automation Tooling Systems 38.02 0.10 0.26% 5.03% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
Avgol Industries 152.20 0.20 0.13% 15.13% 2025-09-01
Boeing 234.68 -1.48 -0.63% 34.94% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Columbus McKinnon 14.98 -0.24 -1.58% -56.21% 2025-08-29
Curtiss-Wright 478.15 -7.74 -1.59% 51.38% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
ESCO Technologies 200.91 -2.80 -1.37% 67.55% 2025-08-29
General Dynamics 324.57 -0.34 -0.10% 8.39% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Heico 312.02 -6.05 -1.90% 21.62% 2025-08-29
Huntington Ingalls Industries 270.79 -4.48 -1.63% -4.17% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hexcel 63.15 -0.81 -1.27% -0.22% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Kadant 323.28 -6.91 -2.09% 0.67% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
Lockheed Martin 455.63 -0.55 -0.12% -19.78% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Nordson 225.09 0.42 0.19% -12.29% 2025-08-29
Northrop Grumman 590.04 2.14 0.36% 12.96% 2025-08-29
EnPro Industries 218.77 -7.57 -3.34% 36.03% 2025-08-29
P&G 157.04 1.39 0.89% -8.61% 2025-08-29
Rbc Bearings 389.96 -8.75 -2.19% 30.93% 2025-08-29
Mativ Holdings 12.57 0.25 2.03% -33.70% 2025-08-29
TransDigm 1,398.88 0.82 0.06% 1.63% 2025-08-29
Tennant 82.04 -0.94 -1.13% -16.00% 2025-08-29
Trimas 38.67 -0.10 -0.26% 51.59% 2025-08-29
Textron 80.16 -0.30 -0.37% -12.30% 2025-08-29
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29

Prezzo Giorno Anno Data
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29