Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Merrimack Pharmaceuticals - Prezzo Delle Azioni
Il Grafico
Quotes
MACK
7.59
Cambio Giornaliero:
-0.06
-0.78%
Annuale:
130.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
BCLI
Brainstorm Cell Therapeutics
5.20
-0.09
-1.70%
20.65%
2021-01-20
BLRX
Bioline Rx
2.45
-0.72
-22.71%
-1.61%
2021-01-20
CERU
Cerulean Pharma
3.00
0.64
27.12%
80.72%
2021-01-20
CLDX
Celldex Therapeutics
18.72
0.78
4.35%
703.43%
2021-01-20
CLVS
Clovis Oncology
6.56
0.44
7.11%
-29.89%
2021-01-20
EBIO
Eleven Biotherapeutics
1.63
0.03
1.88%
68.61%
2021-01-20
IMGN
Immunogen
7.81
-0.06
-0.76%
66.17%
2021-01-20
INCY
YTE
96.37
2.41
2.56%
22.53%
2021-01-20
MACK
Merrimack Pharmaceuticals
7.59
-0.06
-0.78%
130.70%
2021-01-20
NLNK
Lumos Pharma Inc.
20.10
-1.65
-7.59%
789.38%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SNY
Sanofi
48.00
-0.60
-1.19%
-4.40%
2021-01-20
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MACK:US
Capitalizzazione Di Mercato
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21163
0.0021
-0.17%
GBPUSD
1.36725
0.0029
0.21%
AUDUSD
0.77624
0.0053
0.69%
NZDUSD
0.71940
0.0067
0.94%
USDJPY
103.54
0.3460
-0.33%
USDCNY
6.46143
0.0166
-0.26%
USDCHF
0.88908
0.0008
0.09%
USDCAD
1.26206
0.0103
-0.81%
USDMXN
19.5832
0.0619
-0.32%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.392
0.1058
-0.12%
BTCUSD
35,555.30
362
-1.01%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,219
270
0.87%
S&P 500
3,855.43
57
1.49%
NASDAQ 100
13,325
329
2.53%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,818
76
1.12%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.9700
0.01
-0.02%
Brent
55.7800
0.12
-0.21%
Natural gas
2.5310
0.02
-0.59%
Gasoline
1.5353
0.00
-0.18%
Heating oil
1.5917
0.01
-0.44%
Gold
1,871.15
31.81
1.73%
Silver
25.858
0.67
2.65%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.0000
20.75
-1.50%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Efettivo
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.04
0.007
-0.01%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]