Merrimack Pharmaceuticals - Prezzo Delle Azioni

Il Grafico
Quotes

MACK

7.59

Cambio Giornaliero:

-0.06 -0.78%

Annuale:

130.70%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BCLI	Brainstorm Cell Therapeutics	5.20		-0.09	-1.70%	20.65%	2021-01-20
BLRX	Bioline Rx	2.45		-0.72	-22.71%	-1.61%	2021-01-20
CERU	Cerulean Pharma	3.00		0.64	27.12%	80.72%	2021-01-20
CLDX	Celldex Therapeutics	18.72		0.78	4.35%	703.43%	2021-01-20
CLVS	Clovis Oncology	6.56		0.44	7.11%	-29.89%	2021-01-20
EBIO	Eleven Biotherapeutics	1.63		0.03	1.88%	68.61%	2021-01-20
IMGN	Immunogen	7.81		-0.06	-0.76%	66.17%	2021-01-20
INCY	YTE	96.37		2.41	2.56%	22.53%	2021-01-20
MACK	Merrimack Pharmaceuticals	7.59		-0.06	-0.78%	130.70%	2021-01-20
NLNK	Lumos Pharma Inc.	20.10		-1.65	-7.59%	789.38%	2021-01-20
ROG	Roche Holding	320.00		1.80	0.57%	-3.03%	2021-01-20
SNY	Sanofi	48.00		-0.60	-1.19%	-4.40%	2021-01-20

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

MACK:US

Capitalizzazione Di Mercato

	Efettivo	Chg	%Chg
EURUSD	1.21163	0.0021	-0.17%
GBPUSD	1.36725	0.0029	0.21%
AUDUSD	0.77624	0.0053	0.69%
NZDUSD	0.71940	0.0067	0.94%
USDJPY	103.54	0.3460	-0.33%
USDCNY	6.46143	0.0166	-0.26%
USDCHF	0.88908	0.0008	0.09%
USDCAD	1.26206	0.0103	-0.81%
USDMXN	19.5832	0.0619	-0.32%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.392	0.1058	-0.12%
BTCUSD	35,555.30	362	-1.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,219	270	0.87%
S&P 500	3,855.43	57	1.49%
NASDAQ 100	13,325	329	2.53%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,818	76	1.12%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.9700	0.01	-0.02%
Brent	55.7800	0.12	-0.21%
Natural gas	2.5310	0.02	-0.59%
Gasoline	1.5353	0.00	-0.18%
Heating oil	1.5917	0.01	-0.44%
Gold	1,871.15	31.81	1.73%
Silver	25.858	0.67	2.65%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.0000	20.75	-1.50%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.04	0.007	-0.01%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]