Prezzo Delle Azioni
73.99
Cambio Giornaliero
0.31%
Annuale
0.71%

Prezzo Giorno Anno
Acadia Pharmaceuticals 16.40 0.66 4.19% -6.71%
Agenus 2.97 0.30 11.24% -51.71%
Agios Pharmaceuticals 28.15 2.16 8.31% -35.95%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Amgen 248.39 0.04 0.02% 8.15%
BioCryst Pharmaceuticals 14.64 0.27 1.88% -9.35%
Biogen 220.99 2.77 1.27% -35.43%
Bluebird Bio 6.72 0.41 6.50% -63.62%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Bristol-Myers Squibb 75.57 1.11 1.49% 11.94%
ChemoCentryx 50.72 0.12 0.24% 262.29%
Clovis Oncology 1.48 0.03 2.07% -69.04%
CTI Biopharma 5.79 0.08 1.40% 114.44%
Exelixis 19.48 0.25 1.30% 6.56%
Gilead Sciences 62.96 0.51 0.82% -11.52%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Idera Pharmaceuticals 0.46 -0.02 -4.49% -58.76%
Incyte Corp 73.99 0.23 0.31% 0.71%
Ionis Pharmaceuticals 44.10 0.66 1.52% 11.14%
Eli Lilly 308.08 6.91 2.29% 16.60%
MacroGenics 5.22 0.13 2.55% -77.49%
Merck & Co 91.02 2.09 2.35% 18.64%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Mirati Therapeutics 86.37 5.92 7.36% -38.38%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Nektar Therapeutics 5.14 0.19 3.84% -64.03%
Lumos Pharma Inc. 8.67 0.36 4.38% 10.78%
Novartis 80.10 -0.94 -1.16% -6.82%
Novartis 85.68 0.10 0.12% -8.69%
Puma Biotechnology 3.51 -0.04 -1.13% -51.65%
Pfizer 50.11 1.82 3.77% 3.36%
PTC Therapeutics 52.75 0.74 1.42% 31.84%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Regeneron Pharmaceuticals 628.71 4.81 0.77% 0.63%
Seattle Genetics 170.14 -3.90 -2.24% 8.76%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%

Prezzo Giorno Anno
USND 13047 267.27 2.09% -11.98%
US500 4280 72.88 1.73% -4.20%
USNDX 13566 273.89 2.06% -10.38%