Roche Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
222.10
Cambio Giornaliero
2.10 0.95%
Mensile
-3.83%
Annuale
-19.99%
Q2 Previsione
225.98
Prezzo Giorno Anno Data
ABBV AbbVie 165.38 0.68 0.41% 2.25% 2024-04-19
ALC Alcon AG 72.26 0.14 0.19% 13.15% 2024-04-19
ALM Almirall 8.23 0.05 0.61% -8.81% 2024-04-19
AMGN Amgen 267.65 4.88 1.86% 9.93% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BIIB Biogen 192.51 2.00 1.05% -34.13% 2024-04-19
BMY Bristol-Myers Squibb 48.89 0.56 1.16% -30.02% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GILD Gilead Sciences 66.43 0.29 0.44% -21.02% 2024-04-19
GLPG Galapagos 26.98 -0.20 -0.73% -20.32% 2024-04-19
GRF GRIFOLS 8.35 -0.27 -3.16% -10.57% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
HIK Hikma Pharmaceutical 1,799.00 10.00 0.56% -1.88% 2024-04-19
LLY Eli Lilly 726.39 -18.43 -2.47% 93.80% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
MRK Merck 125.67 0.52 0.42% 10.11% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
ORNBV Orion 32.44 0.12 0.37% -29.37% 2024-04-19
PFE Pfizer 25.88 0.49 1.93% -35.69% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
REC Recordati 49.86 0.12 0.24% 25.09% 2024-04-19
REGN Regeneron Pharmaceuticals 894.03 0.15 0.02% 12.02% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
UCB UCB 121.20 1.20 1.00% 39.09% 2024-04-19

Prezzo Giorno Anno Data
SMI CH20 11287 65.97 0.59% -0.91% 2024-04-19