Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
MADJPY 16.1289 0.0515 0.32% 0.69% 2.78% 3.70% -0.81% 2025-07-07
MADCNY 0.79906 0.00159 0.20% 0.60% 1.86% 10.18% 8.38% 2025-07-07
MADCHF 0.0885204 0.0000353 0.04% 0.15% -1.24% -1.30% -2.30% 2025-07-07
MADCAD 0.15181 0.00051 0.34% 0.21% 1.55% 6.82% 10.01% 2025-07-07
MADMXN 2.07736 0.00379 0.18% -0.32% -0.80% 0.80% 13.50% 2025-07-07
MADINR 9.51993 0.02845 0.30% 0.43% 1.62% 12.55% 13.00% 2025-07-04
MADBRL 0.60204 0.00087 0.15% -0.89% -2.04% -1.51% 8.69% 2025-07-04
MADRUB 8.76254 0.02484 -0.28% 0.54% 1.40% -21.89% -2.43% 2025-07-04
MADKRW 151.725 0.204 0.13% 0.96% 2.16% 3.84% 8.89% 2025-07-04
MADIDR 1803.27 0.01 0.00% 0.56% 1.48% 12.15% 9.39% 2025-07-04
MADTRY 4.43692 0.01438 0.33% 0.88% 3.88% 27.04% 34.76% 2025-07-04
MADSAR 0.41765 0.00088 0.21% 0.62% 2.12% 12.48% 10.35% 2025-07-04
MADSEK 1.06450 0.00118 0.11% 1.20% 1.96% -2.66% 0.44% 2025-07-04
MADNGN 170.3758 0.1343 -0.08% -0.24% -1.09% 11.63% 10.63% 2025-07-04
MADPLN 0.40107 0.00072 0.18% -0.07% -1.81% -1.77% 0.36% 2025-07-04
MADARS 137.9742 1.1513 0.84% 4.93% 6.80% 35.40% 49.64% 2025-07-04
MADNOK 1.12432 0.00326 0.29% 0.80% 2.08% -0.08% 5.51% 2025-07-07
MADTWD 3.22049 0.00486 0.15% -0.39% -1.41% -0.68% -1.88% 2025-07-04
MADIRR 4667.62 13.63 -0.29% 0.66% 2.31% 12.44% 10.55% 2025-07-03
MADAED 0.40903 0.00086 0.21% 0.64% 2.13% 12.66% 10.36% 2025-07-04
MADCOP 444.849 1.451 0.33% -0.64% -0.76% 2.16% 7.72% 2025-07-04
MADCRC 56.2405 0.1169 0.21% 0.76% 1.35% 12.30% 6.09% 2025-07-04
MADCUC 2.66705 0.00779 -0.29% 0.89% 2.31% 12.43% 10.54% 2025-07-03
MADCVE 10.4585 0.0005 0.00% -0.07% -1.06% -0.81% 1.24% 2025-07-04
MADCZK 2.32742 0.00236 0.10% -0.60% -1.82% -3.21% -0.73% 2025-07-04
MADDAI 0.111 0.000 0.03% 0.55% 1.89% 12.70% 10.08% 2025-07-07
MADDJF 19.8307 0.0412 0.21% 0.62% 2.13% 12.97% 10.35% 2025-07-04
MADDKK 0.70537 0.00092 0.13% -0.10% -0.98% -0.87% 1.32% 2025-07-04
MADDOP 6.66258 0.01162 0.17% 1.20% 3.52% 10.70% 11.59% 2025-07-04
MADDOT 0.033 0.001 -1.68% -1.05% 14.10% 118.09% 83.01% 2025-07-07
MADDZD 14.4069 0.0215 0.15% 0.61% 0.39% 7.70% 6.19% 2025-07-04
MADEGP 5.49666 0.01253 0.23% -0.47% 1.49% 9.49% 13.63% 2025-07-04
MADERN 1.67038 0.00347 0.21% 0.62% 2.13% 12.66% 10.36% 2025-07-04
MADETB 15.44970 0.02697 0.17% 1.46% 3.89% 22.50% 165.07% 2025-07-04
MADETH 0.0000431927 0.0000011708 -2.64% -5.48% -4.54% 45.54% 27.72% 2025-07-07
MADEUR 0.0946596 0.0000732 0.08% 0.14% -0.89% -0.80% 1.42% 2025-07-07
MADFJD 0.24948 0.00096 0.39% 0.62% 1.74% 8.33% 9.60% 2025-07-04
MADGBP 0.0817512 0.0001818 0.22% 1.21% 1.49% 3.54% 3.57% 2025-07-07
MADGEL 0.30256 0.00052 0.17% 0.40% 1.60% 8.74% 8.44% 2025-07-04
MADGHS 1.15217 0.00201 0.17% 0.71% 3.10% -20.70% -25.74% 2025-07-04
MADGMD 8.09855 0.01683 0.21% 0.62% 2.13% 13.56% 16.48% 2025-07-04
MADGNF 965.813 2.285 0.24% 0.72% 2.19% 13.59% 11.15% 2025-07-04
MADGTQ 0.85624 0.00178 0.21% 0.61% 2.18% 12.43% 9.20% 2025-07-04
MADGYD 23.2628 0.0150 0.06% 0.48% 1.88% 12.50% 10.57% 2025-07-04
MADHKD 0.87445 0.00079 0.09% 0.59% 1.95% 13.91% 10.64% 2025-07-07
MADHNL 2.90942 0.00605 0.21% 0.61% 2.32% 16.27% 16.40% 2025-07-04
MADHTG 14.6161 0.0252 0.17% 0.78% 2.45% 13.58% 9.42% 2025-07-04
MADHUF 37.6643 0.0300 0.08% -0.40% -2.22% -4.06% 2.67% 2025-07-04
MADAFN 7.7780 0.0136 0.17% 0.07% 2.72% 11.86% 8.43% 2025-07-04
MADALG 0.63 0.01 -2.34% -1.20% 4.24% 115.57% -19.22% 2025-07-07
MADALL 9.2617 0.0226 0.24% -0.21% -1.28% -1.16% -1.25% 2025-07-04
MADAMD 42.8073 0.0834 0.20% 0.49% 2.25% 9.49% 9.34% 2025-07-04
MADAOA 102.8889 0.5299 0.52% 0.92% 2.41% 12.82% 16.59% 2025-07-04
MADBSD 0.11133 0.00020 0.18% 0.59% 2.10% 12.63% 10.30% 2025-07-04
MADBTC 0.00000101793 0.00000001258 -1.22% -1.55% -5.43% -3.90% -42.87% 2025-07-07
MADBWP 1.47794 0.00605 0.41% 0.09% 0.64% 7.06% 7.80% 2025-07-04
MADBYR 0.36431 0.00063 0.17% 0.59% 2.09% 12.85% 10.29% 2025-07-04
MADATM 0.027 0.001 -2.34% -3.68% 1.66% 69.73% 53.64% 2025-07-07
MADAUD 0.17092 0.00085 0.50% 0.73% 1.73% 7.03% 14.03% 2025-07-07
MADAVX 0.006 0.000 -3.73% -4.37% 3.51% 116.57% 50.15% 2025-07-07
MADAZN 0.18931 0.00039 0.21% 0.62% 2.13% 12.99% 10.36% 2025-07-04
MADBCH 0.000 0.000 -3.01% 1.75% -21.28% -2.04% -27.85% 2025-07-07
MADBDT 13.63252 0.00199 0.01% 0.72% 2.31% 15.90% 14.95% 2025-07-03
MADBGN 0.18484 0.00014 -0.07% -0.04% -1.08% -1.02% 1.26% 2025-07-04
MADBHD 0.0419822 0.0000917 0.22% 0.57% 2.12% 12.63% 10.39% 2025-07-04
MADBIF 331.754 0.706 0.21% 0.64% 2.20% 13.50% 14.22% 2025-07-04
MADBNB 0.000 0.000 -1.24% -1.80% -2.23% 18.79% -17.01% 2025-07-07
MADBND 0.14192 0.00032 0.22% 0.65% 1.20% 5.17% 4.02% 2025-07-04
MADBOB 0.76928 0.00028 -0.04% 0.23% 1.88% 12.23% 10.29% 2025-07-04
MADISK 13.4610 0.0013 0.01% 0.22% -2.53% -2.02% -3.40% 2025-07-04
MADJMD 17.7687 0.0317 0.18% 0.18% 2.24% 16.20% 12.78% 2025-07-04
MADJOD 0.0790192 0.0000355 -0.04% 0.73% 2.76% 12.69% 10.93% 2025-07-02
MADKES 14.3875 0.0299 0.21% 0.58% 2.09% 12.97% 11.18% 2025-07-04
MADKGS 9.73831 0.02024 0.21% 0.80% 2.13% 13.25% 12.19% 2025-07-04
MADKHR 447.266 0.868 0.19% 0.81% 2.31% 12.65% 7.90% 2025-07-04
MADKMF 46.5479 0.1400 -0.30% -0.04% -1.27% -0.64% 1.06% 2025-07-04
MADILS 0.37303 0.00406 1.10% 0.06% -1.91% 3.75% -0.94% 2025-07-04
MADIQD 145.831 0.254 0.17% 0.59% 2.09% 12.71% 10.30% 2025-07-04
MADCDF 323.491 0.945 -0.29% 1.01% 2.54% 14.57% 13.23% 2025-07-03
MADCLP 103.7617 0.6590 0.64% 0.65% 1.43% 5.57% 10.00% 2025-07-04
MADKYD 0.0923745 0.0002697 -0.29% 0.89% 2.31% 12.43% 10.71% 2025-07-03
MADKZT 57.8502 0.1241 0.22% 0.84% 4.02% 11.57% 20.66% 2025-07-04
MADLAK 2398.85 4.17 0.17% 0.51% 1.89% 11.83% 7.60% 2025-07-04
MADLBP 9974.408 17.414 0.17% 0.59% 2.09% 12.75% 10.35% 2025-07-04
MADLKR 33.4053 0.0616 0.18% 0.79% 2.40% 15.28% 8.83% 2025-07-04
MADLNK 0.008 0.000 -3.15% -3.28% -3.20% 65.24% 0.26% 2025-07-07
MADLRD 22.2810 0.0651 -0.29% 1.14% 2.83% 22.18% 14.01% 2025-07-03
MADLSL 1.96197 0.01561 0.80% -0.66% 0.97% 5.41% 5.75% 2025-07-04
MADLTC 0.001267618 0.000014543 -1.13% -2.85% -2.79% 31.72% -22.22% 2025-07-07
MADLUN 1852.12 5.41 -0.29% -16.32% 1.56% 106.12% 46.84% 2025-07-03
MADLYD 0.59963 0.00107 0.18% 0.04% 0.86% 23.72% 21.97% 2025-07-04
MADMDL 1.87584 0.02001 1.08% 0.59% -0.16% 3.81% 4.09% 2025-07-04
MADMGA 500.942 11.308 2.31% 2.84% 1.26% 8.01% 11.31% 2025-07-04
MADMKD 5.82350 0.00599 0.10% 0.19% -0.79% -0.02% 1.40% 2025-07-04
MADMMK 232.667 0.679 -0.29% 0.89% 2.31% 12.43% 10.54% 2025-07-03
MADMNT 399.220 0.830 0.21% 0.65% 2.38% 18.10% 16.04% 2025-07-04
MADMOP 0.90106 0.00193 0.21% 0.64% 2.20% 13.89% 10.98% 2025-07-04
MADMTC 0.62 0.03 5.27% -1.99% 13.60% 183.17% 188.56% 2025-07-04
MADMUR 5.00557 0.01929 0.39% 0.18% 0.23% 8.21% 5.10% 2025-07-04
MADMVR 1.72160 0.00358 0.21% 0.62% 2.13% 12.95% 10.64% 2025-07-04
MADMWK 193.0969 0.4391 0.23% 0.64% 2.15% 12.68% 10.33% 2025-07-04
MADTZS 294.734 1.358 0.46% 1.45% 1.05% 22.96% 10.01% 2025-07-04
MADUAH 4.64280 0.00324 0.07% 0.97% 2.48% 11.70% 13.50% 2025-07-04
MADUGX 399.336 0.620 0.16% 0.58% 0.61% 10.01% 6.94% 2025-07-04
MADUNI 0.015 0.001 -6.85% -6.54% -19.18% 100.05% 14.69% 2025-07-07
MADURY 4.46794 0.00785 0.18% 0.21% -1.42% 3.53% 9.84% 2025-07-04
MADUSC 0.111 0.000 0.18% 0.52% 1.84% 12.63% 10.05% 2025-07-04
MADUSD 0.11140 0.00007 0.06% 0.58% 1.91% 12.70% 10.12% 2025-07-07
MADUST 0.111 0.000 0.07% 0.60% 1.93% 12.47% 10.11% 2025-07-07
MADUZS 1397.94 2.46 0.18% 0.36% -0.15% 9.64% 10.06% 2025-07-04
MADVND 2914.20 2.67 0.09% 0.81% 2.46% 15.71% 13.48% 2025-07-04
MADXAF 62.0007 1.1384 -1.80% -2.60% -2.84% -2.03% 1.15% 2025-07-04
MADXLM 0.44 0.03 -5.66% -5.46% 4.00% 48.14% -62.60% 2025-07-07
MADXMR 0.000 0.000 -2.80% -4.13% 0.37% -32.68% -46.82% 2025-07-07
MADXOF 62.0007 0.2695 0.44% 0.04% -1.27% 0.08% 1.15% 2025-07-04
MADXPF 11.2724 0.0215 -0.19% -0.26% -1.21% -0.75% 1.15% 2025-07-04
MADXRP 0.04899 0.00114 -2.27% -5.25% -6.02% 2.80% -79.34% 2025-07-07
MADYER 26.9655 0.0616 0.23% 0.57% 1.59% 9.53% 6.90% 2025-07-04
MADZAR 1.96194 0.01651 0.85% -0.57% 0.89% 5.30% 6.44% 2025-07-04
MADZIG 2.99 0.00 -0.03% 0.40% 1.97% 17.43% 115.39% 2025-07-04
MADZMW 2.70 0.01 0.19% 2.20% -4.59% -2.56% 9.72% 2025-07-04
MADADA 0.19 0.01 -2.65% -4.56% 8.56% 61.25% -34.38% 2025-07-07
MADNPR 15.2010 0.0315 0.21% 0.16% 1.42% 12.27% 12.76% 2025-07-04
MADNZD 0.18495 0.00104 0.56% 1.04% 2.20% 4.65% 12.34% 2025-07-07
MADOMR 0.0428731 0.0001158 0.27% 0.68% 2.19% 12.66% 10.37% 2025-07-04
MADPAB 0.11145 0.00032 0.29% 0.70% 2.21% 12.75% 10.42% 2025-07-04
MADPEN 0.39476 0.00070 0.18% 0.49% 0.09% 6.39% 2.82% 2025-07-04
MADPGK 0.45983 0.00202 0.44% 0.72% 2.62% 14.53% 18.29% 2025-07-04
MADPHP 6.28664 0.02184 0.35% 0.37% 3.44% 9.50% 6.49% 2025-07-04
MADPKR 31.6020 0.0474 0.15% 0.67% 2.74% 14.85% 12.42% 2025-07-04
MADPYG 887.140 1.512 0.17% 0.45% 1.87% 14.89% 16.66% 2025-07-04
MADQAR 0.40688 0.00186 0.46% 0.84% 2.40% 12.95% 10.61% 2025-07-04
MADRON 0.47821 0.00010 0.02% -0.37% -0.86% 0.69% 2.94% 2025-07-04
MADRSD 11.0761 0.0011 -0.01% -0.07% -1.06% -0.84% 1.39% 2025-07-04
MADMYR 0.47004 0.00081 0.17% 0.44% 1.50% 6.35% -1.09% 2025-07-04
MADMZN 7.11470 0.01256 0.18% 0.59% 2.10% 12.64% 10.39% 2025-07-04
MADNAD 1.96206 0.01570 0.81% -0.66% 0.96% 5.41% 5.76% 2025-07-04
MADNIO 4.09647 0.00699 0.17% 0.58% 2.09% 13.24% 10.26% 2025-07-04
MADRWF 160.031 0.394 0.25% 0.67% 1.57% 18.24% 21.21% 2025-07-04
MADSCR 1.57138 0.00538 0.34% 0.81% 1.36% 11.56% 13.07% 2025-07-04
MADSDG 66.8708 0.1367 0.20% 0.63% 2.15% 12.98% 10.66% 2025-07-04
MADTTD 0.75500 0.00130 0.17% 0.51% 2.32% 12.89% 10.48% 2025-07-04
MADSGD 0.14214 0.00029 0.20% 0.61% 1.12% 5.30% 4.21% 2025-07-07
MADSLL 2532.07 32.29 1.29% 0.41% 3.19% 11.98% 11.51% 2025-07-03
MADSOL 0.001 0.000 -2.85% -6.01% -3.21% 40.02% -2.38% 2025-07-07
MADSOS 63.6192 0.1100 0.17% 0.59% 2.09% 13.32% 11.00% 2025-07-04
MADSRD 4.22027 0.04952 1.19% 1.04% 6.33% 20.46% 37.74% 2025-07-04
MADSSP 502.4437 2.8711 -0.57% 0.23% 2.71% 30.91% 222.60% 2025-07-03
MADSTD 2.33957 0.00298 0.13% -0.05% -1.01% -0.98% 2.19% 2025-07-04
MADSVC 0.97412 0.00126 0.13% 0.54% 2.09% 12.63% 10.30% 2025-07-04
MADSYP 1445.209 4.220 -0.29% 0.89% 2.31% 12.43% 10.57% 2025-07-03
MADSZL 1.95664 0.01066 0.55% -0.93% 0.58% 5.19% 5.52% 2025-07-04
MADTHB 3.60646 0.00038 0.01% 0.33% 1.36% 6.28% -2.45% 2025-07-04
MADTJS 1.08263 0.00364 -0.34% -1.19% 0.29% 0.95% 0.76% 2025-07-04
MADTMT 0.39087 0.00198 0.51% 0.92% 2.43% 13.16% 10.84% 2025-07-04
MADTND 0.32434 0.00302 0.94% 1.32% 0.88% 2.91% 3.09% 2025-07-04