Croci Prezzo Giorno % Settimanale Mensile YoY Data
MADJPY 15.2118 0.0791 -0.52% 0.40% 2.50% 15.13% 2024-04-16
MADCNY 0.71545 0.00467 -0.65% -1.02% -0.21% 5.81% 2024-04-16
MADCHF 0.0898530 0.0005766 -0.64% -0.57% 1.72% 1.77% 2024-04-16
MADCAD 0.13575 0.00096 -0.70% 0.22% 0.83% 3.16% 2024-04-16
MADMXN 1.65852 0.00143 0.09% 1.86% -0.94% -6.30% 2024-04-16
MADINR 8.28233 0.06595 -0.79% 0.00% 0.18% 2.63% 2024-04-15
MADBRL 0.51423 0.00323 0.63% 2.09% 3.64% 5.60% 2024-04-15
MADRUB 9.28372 0.04529 -0.49% 0.92% 1.81% 14.98% 2024-04-15
MADKRW 137.761 0.004 0.00% 2.55% 5.04% 7.13% 2024-04-15
MADIDR 1595.71 12.88 -0.80% 1.31% 2.66% 9.46% 2024-04-15
MADTRY 3.21581 0.01549 -0.48% 0.94% 0.96% 68.47% 2024-04-15
MADSAR 0.37204 0.00205 -0.55% -0.13% -0.63% 0.36% 2024-04-15
MADSEK 1.07898 0.00744 -0.68% 2.02% 5.69% 6.37% 2024-04-15
MADNGN 114.5532 5.4668 -4.55% -7.43% -27.96% 152.01% 2024-04-15
MADPLN 0.40156 0.00036 -0.09% 2.35% 2.87% -3.11% 2024-04-15
MADARS 86.1145 0.4299 -0.50% 0.41% 1.55% 305.88% 2024-04-15
MADNOK 1.08151 0.00278 -0.26% 1.48% 2.03% 5.13% 2024-04-16
MADTWD 3.21699 0.00687 -0.21% 0.75% 2.47% 6.86% 2024-04-15
MADIRR 4173.01 23.20 -0.55% -0.08% -0.53% 0.53% 2024-04-15
MADAED 0.36423 0.00245 -0.67% -0.27% -0.66% 0.37% 2024-04-15
MADCOP 384.969 0.066 -0.02% 2.77% -1.15% -11.77% 2024-04-15
MADCRC 49.6506 0.2427 0.49% -0.68% -1.80% -5.99% 2024-04-15
MADCUC 2.39552 0.00900 0.38% 0.92% 0.14% 1.78% 2024-04-08
MADCVE 10.3259 0.0086 -0.08% 2.08% 2.71% 4.68% 2024-04-15
MADCZK 2.36340 0.00798 -0.34% 1.86% 2.66% 13.79% 2024-04-15
MADDAI 0.0986 0.0009 -0.86% -1.24% -0.95% 0.31% 2024-04-16
MADDJF 17.6530 0.0924 -0.52% -0.11% -0.43% 0.60% 2024-04-15
MADDKK 0.69593 0.00409 -0.58% 1.70% 2.36% 4.41% 2024-04-15
MADDOP 5.89478 0.00262 0.04% 0.63% 0.24% 9.22% 2024-04-15
MADDOT 0.0146 0.0002 -1.38% 31.98% 45.63% -0.80% 2024-04-16
MADDZD 13.3713 0.0298 -0.22% 0.01% -0.04% 0.46% 2024-04-15
MADEGP 4.79090 0.04241 0.89% 1.80% -0.84% 57.13% 2024-04-15
MADERN 1.48770 0.01005 -0.67% -0.26% -0.65% 0.35% 2024-04-15
MADETB 5.63840 0.03909 -0.69% 0.03% -0.09% 5.59% 2024-04-15
MADETH 0.0000318244 0.0000000961 -0.30% 17.62% 12.19% -32.73% 2024-04-16
MADEUR 0.0926136 0.0007080 -0.76% 0.75% 1.18% 2.98% 2024-04-16
MADFJD 0.22526 0.00010 -0.04% -0.29% 0.00% 2.04% 2024-04-15
MADGBP 0.0790946 0.0005746 -0.72% 0.26% 1.17% -0.40% 2024-04-16
MADGEL 0.26441 0.00051 0.19% 0.34% 0.52% 7.66% 2024-04-15
MADGHS 1.34364 0.00565 0.42% 1.60% 4.74% 23.59% 2024-04-15
MADGMD 6.72690 0.02797 -0.41% 0.00% -0.61% 8.21% 2024-04-15
MADGNF 852.003 2.586 0.30% 0.77% 0.36% 1.36% 2024-04-15
MADGTQ 0.77191 0.01338 1.76% -0.22% -0.80% 0.32% 2024-04-15
MADGYD 20.7584 0.1402 -0.67% 0.37% -0.02% -0.46% 2024-04-15
MADHKD 0.77068 0.00581 -0.75% -1.41% -0.95% -0.08% 2024-04-16
MADHNL 2.45471 0.01458 -0.59% 0.21% -0.23% 1.20% 2024-04-15
MADHTG 13.1447 0.0064 0.05% -0.08% -0.09% -13.64% 2024-04-15
MADHUF 36.7741 0.0237 -0.06% 2.80% 1.86% 10.12% 2024-04-15
MADAFN 7.0765 0.0378 -0.53% -0.09% -0.23% -16.95% 2024-04-15
MADALG 0.5493 0.0397 -6.74% 27.60% 74.58% 23.13% 2024-04-16
MADALL 9.4420 0.0089 -0.09% 0.78% 0.24% -6.39% 2024-04-15
MADAMD 39.3498 0.3633 0.93% 2.13% -1.33% 2.89% 2024-04-15
MADAOA 83.4970 0.3567 0.43% 0.85% -0.43% 67.66% 2024-04-15
MADBSD 0.09913 0.00001 -0.01% -0.31% -0.70% 0.30% 2024-04-15
MADBTC 0.00000155348 0.00000000974 -0.62% 11.60% 5.17% -53.43% 2024-04-16
MADBWP 1.36896 0.00488 -0.36% 1.05% 1.61% 6.10% 2024-04-15
MADBYR 0.32442 0.00172 -0.53% -0.11% -0.50% 30.36% 2024-04-15
MADATM 0.0121 0.0001 -0.80% 36.66% 42.73% 51.56% 2024-04-16
MADAUD 0.15338 0.00055 -0.36% 1.46% 1.10% 4.58% 2024-04-16
MADAVX 0.0028 0.0000 -1.63% 38.48% 69.37% -42.11% 2024-04-16
MADAZN 0.16975 0.00487 -2.79% 0.71% 0.32% 1.33% 2024-04-12
MADBCH 0.0002 0.0000 2.56% 36.86% -18.58% -73.03% 2024-04-16
MADBDT 10.87979 0.09566 0.89% -0.08% -0.47% 3.49% 2024-04-15
MADBGN 0.18217 0.00039 -0.21% 1.53% 2.15% 4.13% 2024-04-15
MADBHD 0.0373771 0.0000131 0.04% -0.30% -0.50% 0.39% 2024-04-15
MADBIF 284.449 0.375 0.13% 0.44% 0.19% 39.50% 2024-04-15
MADBIH 0.18256 0.00093 -0.51% 1.75% 2.38% 4.34% 2024-04-15
MADBNB 0.0002 0.0000 0.00% 5.53% -0.09% -37.85% 2024-04-16
MADBND 0.13489 0.00153 1.15% 0.58% 1.44% 3.24% 2024-04-15
MADBOB 0.68502 0.01162 1.73% 0.57% 0.03% 1.04% 2024-04-15
MADISK 14.0390 0.0669 -0.47% 1.93% 3.80% 5.37% 2024-04-15
MADJMD 15.3584 0.0591 0.39% 0.95% -0.24% 3.60% 2024-04-15
MADJOD 0.0703089 0.0002153 -0.31% 0.09% -0.52% 0.41% 2024-04-15
MADKES 12.9430 0.0623 0.48% 0.51% -5.36% -2.49% 2024-04-15
MADKGS 8.89865 0.25547 -2.79% 0.17% -0.39% 2.88% 2024-04-12
MADKHR 401.085 1.711 -0.42% 0.09% -0.53% 0.13% 2024-04-15
MADKMF 45.9056 0.2652 -0.57% 1.43% 2.05% 3.97% 2024-04-15
MADILS 0.37197 0.00071 -0.19% -0.30% 2.69% 3.27% 2024-04-15
MADIQD 129.926 0.678 -0.52% -0.18% -0.57% 0.41% 2024-04-15
MADCDF 275.611 0.173 -0.06% 0.57% 0.55% 35.77% 2024-04-09
MADCLP 97.0628 0.7692 0.80% 2.95% 2.98% 23.50% 2024-04-15
MADKYD 0.0822943 0.0000517 -0.06% 0.46% 0.08% 1.71% 2024-04-09
MADKZT 44.5121 0.3206 -0.72% 0.46% -0.91% -0.08% 2024-04-15
MADLAK 2108.82 5.01 -0.24% 0.57% 1.57% 24.27% 2024-04-15
MADLBP 8886.553 50.042 -0.56% -0.15% -0.54% 499.43% 2024-04-15
MADLKR 29.6508 0.1874 0.64% -0.34% -2.94% -5.95% 2024-04-15
MADLNK 0.0072 0.0001 -1.14% 30.76% 33.39% -40.01% 2024-04-16
MADLRD 19.3516 0.0122 -0.06% 0.98% 0.60% 20.32% 2024-04-09
MADLSL 1.87451 0.03027 1.64% 0.84% 1.13% 5.10% 2024-04-15
MADLTC 0.001247174 0.000020521 -1.62% 30.12% 4.18% 24.86% 2024-04-16
MADLUN 991.8028 84.0734 9.26% 39.11% 39.54% 21.12% 2024-04-15
MADLYD 0.47904 0.00124 -0.26% -0.14% 0.03% 2.16% 2024-04-15
MADMDL 1.74766 0.01428 0.82% -0.08% 0.10% -1.84% 2024-04-15
MADMGA 432.922 0.428 -0.10% 0.29% -3.46% 0.58% 2024-04-15
MADMKD 5.74312 0.01062 0.19% 1.41% 2.57% 4.44% 2024-04-15
MADMMK 208.173 0.665 0.32% -0.01% -0.40% 0.60% 2024-04-15
MADMNT 336.965 2.126 -0.63% 0.82% 0.61% -2.31% 2024-04-15
MADMOP 0.79939 0.01251 1.59% -0.30% -0.63% 0.04% 2024-04-15
MADMTC 0.1372 0.0028 -1.97% 30.17% 42.66% 61.51% 2024-04-16
MADMUR 4.73586 0.24260 5.40% 3.13% 4.15% 6.60% 2024-04-15
MADMVR 1.53184 0.00812 0.53% -0.10% -0.49% 0.51% 2024-04-15
MADMWK 172.6729 1.3299 0.78% 1.15% 3.78% 72.27% 2024-04-15
MADTZS 256.381 1.233 -0.48% 0.13% 0.91% 10.81% 2024-04-15
MADUAH 3.92338 0.01559 0.40% 1.62% 1.29% 7.49% 2024-04-15
MADUGX 377.077 1.953 0.52% -1.12% -2.77% 2.42% 2024-04-15
MADUNI 0.0135 0.0001 -0.90% 57.51% 61.67% -15.62% 2024-04-16
MADURY 3.84704 0.04331 1.14% 1.17% -0.65% 0.71% 2024-04-15
MADUSC 0.0984 0.0008 -0.76% -1.39% -1.08% 0.16% 2024-04-16
MADUSD 0.09843 0.00075 -0.76% -1.39% -1.08% 0.16% 2024-04-16
MADUST 0.0984 0.0008 -0.77% -1.41% -1.12% 0.19% 2024-04-16
MADUZS 1258.10 6.00 -0.47% 0.24% 0.49% 11.51% 2024-04-15
MADVND 2497.36 0.39 -0.02% 0.66% 1.38% 7.80% 2024-04-15
MADXAF 61.0128 0.4750 -0.77% 1.43% 2.02% 3.95% 2024-04-15
MADXLM 0.9015 0.0199 -2.16% 20.49% 23.58% -4.44% 2024-04-16
MADXMR 0.0008 0.0000 0.85% 10.71% 15.40% 32.17% 2024-04-16
MADXOF 60.8471 0.1614 -0.26% 1.69% 2.18% 3.08% 2024-04-15
MADXPF 11.1528 0.0404 -0.36% 2.17% 2.82% 4.78% 2024-04-15
MADXRP 0.19763 0.00142 -0.72% 23.02% 20.70% 2.81% 2024-04-16
MADYER 24.8273 0.1153 -0.46% -0.12% -0.51% 0.49% 2024-04-15
MADZAR 1.88599 0.00186 0.10% 1.60% 1.71% 5.76% 2024-04-15
MADZMW 2.4856 0.0027 -0.11% 1.23% 0.80% 37.05% 2024-04-15
MADADA 0.2089 0.0060 -2.80% 28.55% 39.73% -7.90% 2024-04-16
MADNPR 13.2332 0.0769 0.58% -0.14% -0.02% 2.24% 2024-04-15
MADNZD 0.16712 0.00083 -0.49% 0.94% 2.16% 5.10% 2024-04-16
MADOMR 0.0381794 0.0001131 -0.30% -0.25% -0.66% 0.36% 2024-04-15
MADPAB 0.09913 0.00168 1.72% -0.31% -0.70% 0.30% 2024-04-15
MADPEN 0.36754 0.00211 -0.57% 0.90% 0.63% -1.11% 2024-04-15
MADPGK 0.38036 0.00292 0.77% 1.17% 1.08% 9.09% 2024-04-15
MADPHP 5.64321 0.00811 -0.14% 0.44% 2.10% 3.21% 2024-04-15
MADPKR 27.5672 0.1513 -0.55% -0.17% -0.95% -1.96% 2024-04-15
MADPYG 734.341 8.347 1.15% 0.32% 0.84% 4.11% 2024-04-15
MADQAR 0.36109 0.00226 -0.62% -0.23% -0.78% 0.37% 2024-04-15
MADRON 0.46413 0.00200 -0.43% 1.94% 2.45% 5.13% 2024-04-15
MADRSD 10.9245 0.0524 -0.48% 1.76% 2.31% 4.18% 2024-04-15
MADMYR 0.47398 0.00205 -0.43% 0.46% 1.32% 9.04% 2024-04-15
MADMZN 6.29795 0.04254 -0.67% -0.31% -0.24% 0.78% 2024-04-15
MADNAD 1.87451 0.01166 -0.62% 1.00% 1.07% 5.12% 2024-04-15
MADNIO 3.64488 0.00034 0.01% 0.12% -0.27% 2.02% 2024-04-15
MADRWF 128.389 0.680 0.53% 0.99% 0.99% 18.30% 2024-04-15
MADSCR 1.35821 0.11307 9.08% 0.99% -3.89% 2.13% 2024-04-15
MADSDG 58.1196 0.3926 -0.67% -2.38% -2.76% 4.05% 2024-04-15
MADTTD 0.67351 0.00958 1.44% 0.83% -0.04% 0.90% 2024-04-15
MADSGD 0.13425 0.00093 -0.69% -0.17% 0.78% 2.41% 2024-04-16
MADSLL 2236.70 18.62 -0.83% -0.54% -1.22% 4.05% 2024-04-15
MADSOL 0.0007 0.0000 0.30% 29.93% 41.62% -82.04% 2024-04-16
MADSOS 56.6815 0.0334 -0.06% 0.36% -0.04% 1.51% 2024-04-15
MADSRD 3.44285 0.02180 -0.63% -0.56% -2.07% -5.19% 2024-04-15
MADSSP 153.2873 0.0964 -0.06% -0.83% -3.55% 86.40% 2024-04-09
MADSTD 2.32578 0.02922 1.27% 3.48% 4.12% 6.11% 2024-04-15
MADSVC 0.86744 0.01671 1.96% -0.30% -0.69% 0.31% 2024-04-15
MADSYP 257.819 7.508 3.00% -80.03% -80.10% 4.24% 2024-04-11
MADSZL 1.87451 0.01166 -0.62% 0.81% 1.10% 5.15% 2024-04-15
MADTHB 3.65083 0.00569 -0.16% 0.40% 2.64% 8.77% 2024-04-15
MADTJS 1.08202 0.00192 0.18% -0.63% -0.74% 1.37% 2024-04-15
MADTMT 0.34713 0.01163 3.47% 0.03% -0.36% 0.64% 2024-04-15
MADTND 0.30870 0.00144 -0.46% -0.45% 0.07% 3.44% 2024-04-15

Exchange Rates