Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMAD 9.02880 0.00030 0.00% 0.08% -0.37% -10.76% -6.35% 2025-08-26
EURMAD 10.5119 0.0252 0.24% 0.10% 0.03% 0.31% -2.44% 2025-08-26
GBPMAD 12.1696 0.0216 0.18% 0.04% 0.52% -3.92% -4.77% 2025-08-26
AUDMAD 5.86661 0.01431 0.24% 0.77% -0.74% -6.31% -10.34% 2025-08-26
NZDMAD 5.29522 0.01455 0.28% -0.46% -2.15% -6.42% -12.01% 2025-08-26
OMRMAD 23.4330 0.0338 -0.14% -0.05% -0.51% -10.83% -6.42% 2025-08-26
PABMAD 9.01768 0.01142 -0.13% -0.04% -0.49% -10.87% -6.47% 2025-08-26
PENMAD 2.56491 0.00192 -0.07% -0.45% 0.35% -4.83% -0.43% 2025-08-26
PGKMAD 2.17785 0.01088 0.50% 0.49% -0.36% -12.56% -10.74% 2025-08-26
PHPMAD 0.15865 0.00060 -0.38% 0.55% 0.12% -8.91% -7.38% 2025-08-26
PKRMAD 0.0320433 0.0001144 0.36% 0.46% 0.08% -11.83% -7.40% 2025-08-26
PLNMAD 2.46816 0.00591 0.24% -0.28% 0.11% 0.77% -1.92% 2025-08-26
PYGMAD 0.00124909 0.00000155 0.12% 0.05% 3.24% -3.55% -1.29% 2025-08-26
QARMAD 2.48187 0.01139 0.46% 0.27% -0.17% -10.60% -6.18% 2025-08-26
RONMAD 2.07863 0.00288 0.14% 0.10% 0.41% -1.28% -3.98% 2025-08-26
RSDMAD 0.0897149 0.0001596 0.18% 0.06% 0.05% 0.21% -2.56% 2025-08-26
RUBMAD 0.11217 0.00028 0.25% 0.43% 0.69% 25.83% 6.46% 2025-08-26
RWFMAD 0.00624959 0.00001609 0.26% 0.33% -0.40% -15.41% -13.46% 2025-08-26
SARMAD 2.40843 0.00205 0.09% 0.18% -0.31% -10.58% -6.26% 2025-08-26
SCRMAD 0.63550 0.00347 -0.54% 4.37% -0.81% -10.48% -15.48% 2025-08-26
SDGMAD 0.0150406 0.0000014 0.01% 0.10% -0.36% -10.98% -6.58% 2025-08-26
SEKMAD 0.94469 0.00309 0.33% 0.56% 0.13% 3.31% -0.52% 2025-08-26
SGDMAD 7.02546 0.00433 0.06% 0.10% -0.27% -5.16% -5.16% 2025-08-26
SLLMAD 0.000388719 0.000001109 0.29% -0.35% -1.56% -12.10% -9.00% 2025-08-26
SOLMAD 1758.5 68.1 4.03% 10.50% 6.31% -8.03% 23.57% 2025-08-26
SOSMAD 0.0157995 0.0000005 0.00% 0.11% -0.36% -11.30% -6.96% 2025-08-26
SRDMAD 0.23769 0.00024 -0.10% -0.55% -2.93% -16.73% -28.56% 2025-08-26
SSPMAD 0.0019857 0.0000066 -0.33% -0.05% -0.46% -23.79% -42.09% 2025-08-22
STDMAD 0.42451 0.00173 -0.41% -0.10% 0.05% 0.30% -1.63% 2025-08-25
SVCMAD 1.03412 0.00612 0.59% 0.38% -0.10% -10.56% -6.18% 2025-08-25
SYPMAD 0.00069204 0.00000231 -0.33% -0.05% -0.53% -11.04% -6.73% 2025-08-22
SZLMAD 0.51298 0.00289 -0.56% 0.27% 1.12% -4.58% -5.75% 2025-08-25
THBMAD 0.27829 0.00060 0.21% 0.37% -0.23% -5.57% -1.93% 2025-08-25
TJSMAD 0.94630 0.00142 0.15% -2.17% -0.43% 1.48% 4.50% 2025-08-25
TMTMAD 2.57618 0.00439 0.17% -0.05% -0.52% -11.01% -6.25% 2025-08-25
TNDMAD 3.13428 0.01307 0.42% 0.16% -0.74% -1.22% -1.19% 2025-08-25
TRYMAD 0.22053 0.00065 0.30% -0.08% -1.33% -22.98% -22.19% 2025-08-25
TTDMAD 1.33124 0.00670 0.51% 0.04% -0.29% -10.97% -6.24% 2025-08-25
TWDMAD 0.29662 0.00039 0.13% -1.19% -2.88% -3.82% -2.13% 2025-08-25
TZSMAD 0.00360930 0.00000516 -0.14% 4.72% 3.92% -13.49% 1.58% 2025-08-25
UAHMAD 0.21811 0.00046 0.21% 0.16% 0.89% -9.35% -6.66% 2025-08-25
UGXMAD 0.00253959 0.00001287 0.51% 0.36% 0.78% -7.81% -2.16% 2025-08-25
UNIMAD 88.33 0.64 0.73% -6.63% -6.23% -33.92% 44.86% 2025-08-26
URYMAD 0.22572 0.00114 0.51% 0.45% -0.22% -2.59% -5.55% 2025-08-25
USCMAD 9.03 0.01 0.07% 0.17% -0.31% -10.71% -6.33% 2025-08-26
FJDMAD 3.98565 0.00122 0.03% 0.07% -0.87% -8.21% -8.97% 2025-08-26
USTMAD 9.03 0.00 0.05% 0.13% -0.30% -10.52% -6.35% 2025-08-26
UZSMAD 0.000731887 0.000003560 0.49% 1.98% 3.24% -6.68% -3.53% 2025-08-25
VNDMAD 0.000343452 0.000001896 0.56% 0.20% -0.73% -13.50% -11.12% 2025-08-25
XAFMAD 0.0161070 0.0003406 2.16% 1.86% 0.98% 1.93% -1.47% 2025-08-25
XLMMAD 3.52 0.05 1.35% -5.87% -6.93% 4.94% 275.45% 2025-08-26
XMRMAD 2465.8 52.1 2.16% -5.28% -13.64% 26.47% 53.04% 2025-08-26
XOFMAD 0.0161080 0.0001999 1.26% 0.49% -0.57% -0.21% 0.11% 2025-08-25
XPFMAD 0.0875063 0.0007766 -0.88% -0.78% -1.83% -0.61% -2.94% 2025-08-25
XRPMAD 26.76772 0.95298 3.69% -3.08% -5.22% 27.56% 371.88% 2025-08-26
YERMAD 0.0376217 0.0001217 0.32% 0.39% 0.13% -7.38% -2.51% 2025-08-25
ZARMAD 0.51319 0.00311 -0.60% 0.36% -0.48% -4.38% -5.67% 2025-08-25
ZIGMAD 0.34 0.00 0.35% 0.42% -0.03% -13.90% -52.62% 2025-08-25
ZMWMAD 0.39 0.00 -0.27% 0.24% -0.15% 7.44% 5.68% 2025-08-25
ADAMAD 7.76 0.20 2.66% 1.82% 8.32% -8.89% 129.29% 2025-08-26
AEDMAD 2.46285 0.00461 0.19% 0.28% -0.18% -10.58% -6.17% 2025-08-26
AFNMAD 0.1316877 0.0001817 -0.14% 0.26% -0.11% -8.43% -3.41% 2025-08-26
ALGMAD 2.37 0.16 7.36% 9.47% -2.44% -31.25% 93.35% 2025-08-26
ALLMAD 0.1078974 0.0001773 0.16% -0.28% 0.13% 1.11% 0.33% 2025-08-26
AMDMAD 0.0235862 0.0000004 0.00% 0.13% -0.12% -7.78% -5.12% 2025-08-26
AOAMAD 0.0098419 0.0000133 0.14% 0.22% 0.07% -10.25% -6.08% 2025-08-26
ARSMAD 0.0066503 0.0000064 0.10% -4.79% -5.04% -32.23% -34.55% 2025-08-26
ATMMAD 40.29 0.42 1.05% 4.16% -3.87% -35.49% -9.27% 2025-08-26
AVXMAD 215.19 4.36 2.07% 6.87% -5.31% -40.13% -7.76% 2025-08-26
AZNMAD 5.32224 0.01100 0.21% 0.29% -0.16% -10.83% -6.15% 2025-08-26
BCHMAD 4826.3 83.3 -1.70% -2.41% -6.86% 9.94% 53.87% 2025-08-26
BDTMAD 0.07414 0.00002 -0.03% -0.14% 0.22% -12.79% -8.11% 2025-08-26
BGNMAD 5.37060 0.00476 0.09% -0.03% 0.01% 0.30% -2.58% 2025-08-26
BHDMAD 23.9825 0.0352 0.15% 0.22% -0.25% -10.61% -6.25% 2025-08-26
BIFMAD 0.00303054 0.00000359 0.12% 0.19% -0.31% -11.42% -9.25% 2025-08-26
BNBMAD 7673.9 105.7 1.40% 2.73% 2.86% 8.68% 49.21% 2025-08-26
BNDMAD 7.02543 0.00436 0.06% 0.09% -0.23% -5.20% -4.99% 2025-08-26
BOBMAD 1.29996 0.00200 -0.15% -0.07% -0.66% -10.89% -6.83% 2025-08-26
BRLMAD 1.66968 0.00149 0.09% 1.90% 2.98% 2.06% -4.58% 2025-08-26
BSDMAD 9.00179 0.02731 -0.30% -0.22% -0.67% -11.02% -6.65% 2025-08-26
BTCMAD 995138 195 0.02% -2.20% -6.89% 5.41% 73.10% 2025-08-26
BWPMAD 0.67281 0.03729 5.87% 7.01% 5.51% -7.12% -7.44% 2025-08-26
BYRMAD 2.66296 0.00041 -0.02% -0.78% -3.83% -14.03% -9.62% 2025-08-26
CADMAD 6.52771 0.01265 0.19% 0.34% -1.07% -7.23% -8.95% 2025-08-26
CDFMAD 0.00311080 0.00000628 0.20% 0.45% -0.09% -12.17% -8.56% 2025-08-25
CHFMAD 11.2388 0.0395 0.35% 0.64% -0.38% 0.80% -1.88% 2025-08-26
CLPMAD 0.0094033 0.0000237 0.25% 0.45% -0.48% -7.57% -11.39% 2025-08-26
CNYMAD 1.26282 0.00144 0.11% 0.62% 0.08% -8.41% -6.71% 2025-08-26
COPMAD 0.00224472 0.00000189 0.08% 0.38% 3.57% -2.25% -5.89% 2025-08-26
CRCMAD 0.0179317 0.0000151 0.08% 0.45% -0.01% -10.20% -1.79% 2025-08-26
CUCMAD 0.37621 0.00121 0.32% 0.11% -0.37% -10.75% -6.39% 2025-08-25
CVEMAD 0.0951843 0.0003484 0.37% 0.27% -0.05% 0.37% -2.18% 2025-08-26
CZKMAD 0.42866 0.00130 0.30% -0.21% 0.28% 3.07% -0.54% 2025-08-26
DAIMAD 9.03 0.00 0.03% 0.14% -0.31% -10.74% -6.31% 2025-08-26
DJFMAD 0.0506739 0.0000286 -0.06% 0.03% -0.42% -11.04% -6.40% 2025-08-26
DKKMAD 1.40813 0.00305 0.22% 0.08% -0.01% 0.20% -2.50% 2025-08-26
DOPMAD 0.14390 0.00006 -0.04% -1.31% -3.50% -13.39% -10.96% 2025-08-26
DOTMAD 34.67 0.92 2.73% 3.39% -3.15% -48.18% -17.85% 2025-08-26
DZDMAD 0.0694496 0.0001807 -0.26% 0.01% -0.46% -7.10% -3.56% 2025-08-26
EGPMAD 0.18576 0.00041 -0.22% -0.24% 0.01% -6.75% -6.26% 2025-08-26
ERNMAD 0.60159 0.00035 -0.06% 0.03% -0.42% -10.81% -6.40% 2025-08-26
ETBMAD 0.06357 0.00003 -0.04% -0.67% -3.00% -19.82% -26.54% 2025-08-26
ETHMAD 40915.7 1,413.6 3.58% 11.34% 19.28% 21.42% 72.18% 2025-08-26
GELMAD 3.34342 0.00689 -0.21% -0.04% -0.22% -6.97% -6.53% 2025-08-26
GHSMAD 0.81004 0.01078 -1.31% -2.13% -6.37% 17.70% 31.33% 2025-08-26
GMDMAD 0.12391 0.00002 0.01% 0.10% -0.49% -11.63% -10.03% 2025-08-26
GNFMAD 0.00104156 0.00000008 0.01% 0.11% -0.27% -11.44% -6.75% 2025-08-26
GTQMAD 1.17721 0.00068 -0.06% 0.02% -0.33% -10.35% -5.43% 2025-08-26
GYDMAD 0.0431353 0.0000455 -0.11% -0.11% -0.42% -10.81% -6.53% 2025-08-26
HKDMAD 1.15900 0.00332 0.29% 0.20% 0.39% -11.03% -6.21% 2025-08-26
HNLMAD 0.34432 0.00043 -0.12% 0.01% -0.06% -13.84% -11.32% 2025-08-26
HTGMAD 0.0689550 0.0000484 -0.07% 0.02% -0.21% -11.26% -5.70% 2025-08-26
HUFMAD 0.0264566 0.0000550 0.21% -0.85% -0.02% 3.86% -3.55% 2025-08-26
IDRMAD 0.000553820 0.000000997 -0.18% -0.03% 0.27% -10.95% -11.07% 2025-08-26
ILSMAD 2.68379 0.01088 0.41% 0.92% -0.84% -3.51% 2.33% 2025-08-26
INRMAD 0.10289 0.00016 -0.16% -0.69% -1.48% -12.96% -10.43% 2025-08-26
IQDMAD 0.00688692 0.00000505 -0.07% -0.01% -0.45% -10.89% -6.42% 2025-08-26
IRRMAD 0.000214723 0.000000450 0.21% -0.01% -0.48% -10.86% -6.50% 2025-08-25
ISKMAD 0.0734613 0.0003275 0.45% 0.28% -0.55% 0.92% 4.24% 2025-08-26
JMDMAD 0.0564120 0.0000189 0.03% 0.18% -0.27% -13.74% -8.26% 2025-08-26
JODMAD 12.7323 0.0027 -0.02% 0.07% -0.39% -10.72% -6.41% 2025-08-26
JPYMAD 0.0612800 0.0001954 0.32% 0.36% 0.39% -4.69% -8.49% 2025-08-26
KESMAD 0.0698421 0.0000426 -0.06% 0.03% -0.43% -11.05% -6.54% 2025-08-26
KGSMAD 0.10321 0.00013 -0.12% 0.05% -0.57% -11.25% -8.85% 2025-08-26
KHRMAD 0.00225072 0.00000149 -0.07% 0.00% -0.53% -10.64% -5.24% 2025-08-26
KMFMAD 0.0216326 0.0002685 1.26% 1.28% 0.95% 1.35% -0.99% 2025-08-26
KRWMAD 0.00647047 0.00002263 -0.35% -0.07% -0.78% -5.46% -10.94% 2025-08-26
KYDMAD 10.8621 0.0350 0.32% 0.11% -0.37% -10.75% -6.53% 2025-08-25
KZTMAD 0.0168262 0.0000444 -0.26% 0.46% 0.74% -12.75% -16.15% 2025-08-26
LAKMAD 0.000416135 0.000000317 -0.08% -0.06% -0.96% -10.73% -4.66% 2025-08-26
LBPMAD 0.00010024 0.00000007 -0.07% -0.01% -0.89% -11.33% -6.85% 2025-08-26
LKRMAD 0.0298534 0.0000601 -0.20% -0.14% -0.50% -13.49% -7.00% 2025-08-26
LNKMAD 217.45 6.18 2.93% 2.38% 33.02% 7.89% 101.37% 2025-08-26
LRDMAD 0.0450329 0.0001451 0.32% 0.11% -0.37% -17.88% -8.95% 2025-08-25
LSLMAD 0.51154 0.00090 -0.18% 0.28% 0.85% -4.78% -5.82% 2025-08-26
LTCMAD 1019.94 30.89 3.12% 0.42% 3.61% -1.85% 74.45% 2025-08-26
LYDMAD 1.66823 0.00123 -0.07% 0.27% -0.29% -19.14% -17.63% 2025-08-26
MDLMAD 0.54572 0.00147 0.27% 0.72% 0.81% -1.39% -1.57% 2025-08-26
MGAMAD 0.00204368 0.00000075 0.04% 0.82% 0.81% -5.21% -3.07% 2025-08-26
MKDMAD 0.17077 0.00063 -0.37% -0.17% -0.34% -0.53% -2.41% 2025-08-26
MMKMAD 0.00430854 0.00000396 -0.09% 0.00% -0.46% -10.84% -6.43% 2025-08-26
MNTMAD 0.00250787 0.00000231 -0.09% -0.03% -0.65% -15.22% -12.13% 2025-08-26
MOPMAD 1.12297 0.00134 0.12% 0.05% 0.24% -11.16% -6.41% 2025-08-26
MTCMAD 2.13 0.03 1.24% 1.85% 4.40% -53.20% -52.73% 2025-08-26
MURMAD 0.19623 0.00156 -0.79% -0.64% -1.73% -9.23% -6.06% 2025-08-26
MVRMAD 0.58349 0.00054 -0.09% 0.00% -0.46% -11.07% -6.67% 2025-08-26
MWKMAD 0.0052033 0.0000048 -0.09% 0.00% -0.46% -10.84% -6.36% 2025-08-26
MXNMAD 0.48359 0.00037 0.08% 0.90% 0.11% -0.34% -0.76% 2025-08-26
MYRMAD 2.14013 0.00583 -0.27% 0.18% -0.08% -5.41% -3.60% 2025-08-26
MZNMAD 0.14121 0.00007 -0.05% 0.04% -0.42% -10.81% -6.47% 2025-08-26
NADMAD 0.51161 0.00060 -0.12% 0.30% 0.89% -4.77% -5.80% 2025-08-26
NGNMAD 0.0058728 0.0000016 -0.03% -0.10% -0.86% -10.37% -3.14% 2025-08-26
NIOMAD 0.24509 0.00027 -0.11% -0.02% -0.47% -11.34% -6.44% 2025-08-26
NOKMAD 0.89196 0.00056 0.06% 1.67% 0.23% 0.37% -3.21% 2025-08-26
NPRMAD 0.0643910 0.0000404 -0.06% -0.69% -1.47% -12.82% -10.32% 2025-08-26