Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMAD 9.25560 0.00640 0.07% 0.17% -1.40% 1.56% -0.13% 2026-04-28
EURMAD 10.8385 0.0027 -0.03% -0.10% 0.70% 1.30% 2.73% 2026-04-28
GBPMAD 12.4996 0.0185 -0.15% 0.16% 0.98% 1.90% 0.62% 2026-04-28
AUDMAD 6.63956 0.00738 -0.11% 0.48% 3.22% 9.18% 12.24% 2026-04-28
NZDMAD 5.44361 0.02174 -0.40% 0.20% 1.35% 3.77% -1.36% 2026-04-28
OMRMAD 24.0314 0.0319 -0.13% 0.15% -1.35% 1.46% 0.07% 2026-04-27
PABMAD 9.25710 0.00450 0.05% 0.27% -1.17% 1.57% 0.13% 2026-04-27
PENMAD 2.65140 0.00220 -0.08% -2.62% -2.09% -2.16% 5.89% 2026-04-27
PGKMAD 2.12895 0.00269 -0.13% 1.46% -1.81% -0.49% -6.09% 2026-04-27
PHPMAD 0.15225 0.00036 -0.23% -1.45% -3.21% -1.58% -6.92% 2026-04-27
PKRMAD 0.0331760 0.0000066 0.02% 0.25% -1.10% 2.01% 0.78% 2026-04-27
PLNMAD 2.55383 0.00241 -0.09% -0.60% 0.00% 0.70% 3.59% 2026-04-27
PYGMAD 0.00146774 0.00000085 -0.06% 1.61% 2.24% 5.73% 26.98% 2026-04-27
QARMAD 2.52923 0.00886 -0.35% -0.12% -1.35% 1.43% -0.28% 2026-04-27
RONMAD 2.13219 0.00104 0.05% -0.33% -0.11% 1.53% 0.51% 2026-04-27
RSDMAD 0.0924590 0.0000808 0.09% -0.29% -0.15% 1.36% 2.66% 2026-04-27
RUBMAD 0.12360 0.00064 0.52% 0.91% 8.10% 6.80% 8.99% 2026-04-27
RWFMAD 0.00630923 0.00002067 -0.33% -0.15% -1.71% 0.84% -3.80% 2026-04-27
SARMAD 2.46727 0.00041 0.02% 0.28% -1.11% 1.54% 0.10% 2026-04-27
SCRMAD 0.66431 0.04634 7.50% 10.05% 3.16% 11.08% 2.10% 2026-04-27
SDGMAD 0.0154122 0.0000045 -0.03% 0.19% -1.25% 1.48% 0.11% 2026-04-27
SEKMAD 1.00284 0.00070 -0.07% -0.23% -0.19% 1.44% 3.80% 2026-04-27
SGDMAD 7.25088 0.00800 -0.11% -0.08% -0.26% 2.33% 2.61% 2026-04-28
SLLMAD 0.000383241 0.000000170 0.04% -0.36% -1.43% -2.59% -5.91% 2026-04-27
SOLMAD 771.0 13.3 -1.69% -2.02% -0.32% -32.01% -43.57% 2026-04-28
SOSMAD 0.0161639 0.0000261 -0.16% 0.06% -1.38% 1.18% -0.08% 2026-04-27
SRDMAD 0.24762 0.00027 -0.11% 0.27% -0.69% 4.07% -2.51% 2026-04-24
STDMAD 0.43836 0.00029 0.07% -0.37% -0.25% 1.35% 2.74% 2026-04-27
SVCMAD 1.05603 0.00083 -0.08% 0.14% -1.34% 1.45% 0.00% 2026-04-27
SYPMAD 0.08015065 0.00004156 0.05% 0.29% -1.15% -2.73% 11,174.23% 2026-04-27
SZLMAD 0.56116 0.00152 0.27% -0.67% 0.90% 2.08% 12.99% 2026-04-27
THBMAD 0.28583 0.00010 -0.03% -0.90% -1.31% -1.21% 3.47% 2026-04-27
TJSMAD 0.98359 0.00292 0.30% 0.89% 0.34% -0.33% 13.30% 2026-04-27
TMTMAD 2.64057 0.00303 -0.11% 0.11% -1.36% 1.39% -0.05% 2026-04-27
TNDMAD 3.17535 0.03736 -1.16% -0.82% -1.72% 0.53% 2.42% 2026-04-27
TRYMAD 0.20559 0.00005 -0.03% -0.42% -2.77% -3.11% -14.95% 2026-04-27
TTDMAD 1.36066 0.00195 -0.14% 0.04% -1.37% 1.48% -0.04% 2026-04-27
TWDMAD 0.29412 0.00003 0.01% 0.45% 0.09% 1.17% 3.67% 2026-04-27
TZSMAD 0.00355889 0.00000361 0.10% 0.42% -1.40% -3.94% 3.35% 2026-04-27
UAHMAD 0.20951 0.00053 -0.25% -1.17% -1.47% -2.64% -5.62% 2026-04-27
UGXMAD 0.00248363 0.00000398 -0.16% -0.21% -0.05% -1.26% -1.68% 2026-04-27
UNIMAD 29.82 0.25 -0.82% 0.00% -8.50% -41.80% -40.65% 2026-04-28
URYMAD 0.23226 0.00036 -0.15% 1.20% 1.06% -0.47% 5.90% 2026-04-27
USCMAD 9.26 0.01 0.12% 0.43% -1.33% 1.64% 0.13% 2026-04-28
FJDMAD 4.20701 0.00674 -0.16% 0.20% 0.63% 4.98% 2.45% 2026-04-28
USTMAD 9.26 0.01 0.10% 0.39% -1.29% 1.73% 0.09% 2026-04-28
UZSMAD 0.000765112 0.000004624 -0.60% 0.49% -0.35% 0.78% 6.58% 2026-04-27
VNDMAD 0.000351167 0.000000144 0.04% 0.20% -1.25% 1.34% -1.38% 2026-04-27
XAFMAD 0.0165413 0.0003845 2.38% 2.27% 1.57% 1.32% 4.09% 2026-04-27
XLMMAD 1.50 0.04 -2.42% -6.37% -4.46% -18.01% -42.57% 2026-04-28
XMRMAD 3526.5 10.2 0.29% 8.18% 16.88% -10.75% 47.52% 2026-04-28
XOFMAD 0.0165413 0.0000630 0.38% -0.08% 0.38% 1.46% 2.94% 2026-04-27
XPFMAD 0.0909894 0.0002599 0.29% -0.26% -0.04% 1.57% 2.08% 2026-04-27
XRPMAD 12.69300 0.26227 -2.02% -3.42% 2.27% -24.28% -40.19% 2026-04-28
YERMAD 0.0387878 0.0000026 0.01% -0.16% -1.25% 1.44% 3.12% 2026-04-27
ZARMAD 0.56075 0.00074 0.13% -0.70% 0.38% 1.91% 14.02% 2026-04-27
ZIGMAD 0.37 0.00 0.14% 0.00% -0.75% 5.00% 6.54% 2026-04-27
ZMWMAD 0.49 0.00 -0.59% -0.07% 2.20% 18.34% 52.08% 2026-04-27
ADAMAD 2.28 0.01 -0.61% -1.17% -0.03% -24.76% -64.63% 2026-04-28
AEDMAD 2.52551 0.00701 0.28% 0.62% -1.18% 1.78% 0.32% 2026-04-28
AFNMAD 0.1496081 0.0057860 4.02% 5.13% 3.35% 8.46% 14.90% 2026-04-28
ALGMAD 1.04 0.04 -3.40% 10.81% 34.07% 3.46% -52.01% 2026-04-28
ALLMAD 0.1136221 0.0001698 0.15% 0.09% 1.48% 2.57% 6.34% 2026-04-28
AMDMAD 0.0249643 0.0000714 0.29% 1.21% 0.41% 4.46% 5.38% 2026-04-28
AOAMAD 0.0100710 0.0000155 0.15% 0.57% -1.42% 1.55% 0.20% 2026-04-28
ARSMAD 0.0065397 0.0000103 0.16% -2.35% -2.58% 4.14% -16.70% 2026-04-28
ATMMAD 17.97 0.42 -2.27% 5.47% 15.01% 2.29% -55.76% 2026-04-28
AVXMAD 84.90 0.84 -0.98% -2.25% 2.77% -24.27% -57.47% 2026-04-28
AZNMAD 5.44988 0.00918 0.17% 0.48% -1.30% 1.66% 0.19% 2026-04-28
BCHMAD 4103.1 55.8 -1.34% -0.98% -4.89% -24.81% 21.89% 2026-04-28
BDTMAD 0.07540 0.00022 0.29% 0.34% -1.21% 1.17% -0.93% 2026-04-28
BHDMAD 24.5867 0.0745 0.30% 0.63% -1.12% 1.70% 0.22% 2026-04-28
BIFMAD 0.00311316 0.00000414 0.13% 0.40% -1.51% 1.06% 0.13% 2026-04-28
BNBMAD 5751.3 50.5 -0.87% -1.24% 0.69% -27.04% 3.52% 2026-04-28
BNDMAD 7.26531 0.00535 0.07% 0.07% -0.06% 2.52% 2.81% 2026-04-28
BOBMAD 1.33807 0.00437 0.33% 0.64% -1.22% 1.67% 0.21% 2026-04-28
BRLMAD 1.86198 0.01258 0.68% 0.29% 4.44% 12.71% 13.87% 2026-04-28
BSDMAD 9.24297 0.00623 -0.07% 0.25% -1.53% 1.42% -0.04% 2026-04-28
BTCMAD 703201 12,391 -1.73% -0.33% 12.35% -11.81% -19.50% 2026-04-28
BWPMAD 0.68536 0.02594 3.93% -0.27% 0.27% 5.56% 1.81% 2026-04-28
BYRMAD 3.29161 0.00348 0.11% 1.26% 4.28% 6.10% 16.49% 2026-04-28
CADMAD 6.76601 0.02110 -0.31% 0.06% 0.36% 1.86% 0.99% 2026-04-28
CDFMAD 0.00397639 0.00001104 0.28% 0.49% -1.79% -0.41% 24.79% 2026-04-28
CHFMAD 11.7242 0.0486 -0.41% -0.89% -0.12% 2.00% 4.28% 2026-04-28
CLPMAD 0.0103936 0.0000558 0.54% -0.61% 3.06% 2.66% 5.66% 2026-04-28
CNYMAD 1.35368 0.00125 -0.09% 0.04% -0.26% 3.63% 6.16% 2026-04-28
COPMAD 0.00256335 0.00000999 0.39% -0.47% 0.48% 6.04% 16.86% 2026-04-28
CRCMAD 0.0203898 0.0000462 0.23% 0.75% 0.93% 11.31% 11.50% 2026-04-28
CUCMAD 0.38597 0.00059 0.15% 0.47% -1.32% 1.64% 0.18% 2026-04-28
CVEMAD 0.0980676 0.0000249 0.03% -0.13% 0.76% 1.58% 2.96% 2026-04-28
CZKMAD 0.44460 0.00023 -0.05% -0.63% 1.48% 0.38% 5.10% 2026-04-28
DAIMAD 9.25 0.01 0.09% 0.09% -1.36% 1.54% -0.17% 2026-04-28
DJFMAD 0.0520047 0.0000663 0.13% 0.44% -1.34% 1.62% 0.15% 2026-04-28
DKKMAD 1.44972 0.00109 -0.08% -0.32% 0.65% 1.20% 2.47% 2026-04-28
DOPMAD 0.15595 0.00037 -0.24% 1.79% -0.44% 7.96% -0.74% 2026-04-28
DOTMAD 11.40 0.03 -0.22% -3.71% -2.28% -30.02% -70.35% 2026-04-28
DZDMAD 0.0698746 0.0000376 0.05% 0.15% -0.71% -0.66% 0.00% 2026-04-28
EGPMAD 0.17544 0.00057 -0.33% -1.06% 1.76% -8.18% -3.53% 2026-04-28
ERNMAD 0.61661 0.00023 -0.04% 0.23% -0.84% 1.49% -0.12% 2026-04-27
ETBMAD 0.05937 0.00056 0.95% 1.36% -0.85% 1.23% -14.09% 2026-04-28
ETHMAD 21062.0 239.0 -1.12% -2.08% 10.89% -22.11% 26.30% 2026-04-28
GELMAD 3.45177 0.00828 0.24% 0.52% -0.94% 2.11% 2.54% 2026-04-28
GHSMAD 0.83431 0.00180 0.22% 0.17% -2.33% -3.84% 29.47% 2026-04-28
GMDMAD 0.12496 0.00022 0.18% 0.53% -1.26% 1.24% -1.76% 2026-04-28
GNFMAD 0.00105592 0.00000188 0.18% 0.51% -1.36% 1.36% -1.10% 2026-04-28
GTQMAD 1.21247 0.00185 0.15% 0.51% -1.19% 2.04% 0.98% 2026-04-28
GYDMAD 0.0442373 0.0000462 0.10% 0.24% -0.69% 1.59% 0.18% 2026-04-28
HKDMAD 1.18145 0.00129 0.11% 0.13% -1.38% 0.89% -1.09% 2026-04-28
HNLMAD 0.34840 0.00044 0.13% 0.40% -1.43% 0.78% -2.23% 2026-04-28
HTGMAD 0.0706574 0.0000124 0.02% 0.35% -1.21% 1.46% -0.02% 2026-04-28
HUFMAD 0.0296760 0.0000861 -0.29% -1.17% 7.14% 6.61% 13.65% 2026-04-28
IDRMAD 0.000536362 0.000000789 -0.15% -0.34% -2.90% -1.75% -2.54% 2026-04-28
ILSMAD 3.10737 0.00496 0.16% 0.73% 5.13% 8.67% 21.54% 2026-04-28
INRMAD 0.09795 0.00016 -0.16% -1.07% -1.60% -3.41% -9.60% 2026-04-28
IQDMAD 0.00707467 0.00001422 0.20% 0.52% -1.27% 1.69% 0.23% 2026-04-28
IRRMAD 0.000007035 0.000000009 0.12% 0.73% -1.12% -96.75% -96.81% 2026-04-27
ISKMAD 0.0756726 0.0000764 0.10% -0.29% 0.86% 4.06% 4.67% 2026-04-28
JMDMAD 0.0587791 0.0000764 0.13% 0.69% -0.98% 2.49% 0.65% 2026-04-28
JODMAD 13.0494 0.0039 0.03% 0.34% -1.44% 1.52% -0.09% 2026-04-28
JPYMAD 0.0579937 0.0000257 -0.04% 0.03% -1.31% -0.25% -10.97% 2026-04-28
KESMAD 0.0717135 0.0000976 0.14% 0.45% -0.76% 1.51% 0.24% 2026-04-28
KGSMAD 0.10593 0.00015 0.14% 0.47% -1.31% 1.64% 0.18% 2026-04-28
KHRMAD 0.00231184 0.00000358 0.16% 0.37% -1.24% 1.70% 0.08% 2026-04-28
KMFMAD 0.0220536 0.0000180 0.08% -0.05% 0.92% 1.66% 3.56% 2026-04-28
KRWMAD 0.00628073 0.00000489 0.08% 0.28% 1.54% -0.72% -2.41% 2026-04-28
KYDMAD 11.1318 0.0096 -0.09% 0.27% -0.81% 1.53% -0.07% 2026-04-24
KZTMAD 0.0201833 0.0001398 0.70% 2.59% 3.70% 12.37% 11.98% 2026-04-28
LAKMAD 0.000422006 0.000000332 -0.08% 0.98% -1.11% 0.11% -1.33% 2026-04-28
LBPMAD 0.00010339 0.00000017 0.16% 0.42% -1.36% 1.59% 0.19% 2026-04-28
LKRMAD 0.0290403 0.0000378 0.13% -0.35% -2.20% -1.26% -5.92% 2026-04-28
LNKMAD 85.20 1.09 -1.26% -1.90% 5.44% -23.27% -37.13% 2026-04-28
LRDMAD 0.0502950 0.0001813 -0.36% -0.07% -1.46% -2.26% 8.63% 2026-04-27
LSLMAD 0.55882 0.00082 -0.15% -0.81% 2.27% 1.50% 11.86% 2026-04-28
LTCMAD 509.05 4.83 -0.94% -0.82% 1.86% -27.25% -35.74% 2026-04-28
LUNMAD 0.001 0.000 -14.22% 20.22% 20.36% 21.88% -0.12% 2026-04-28
LYDMAD 1.45902 0.00015 0.01% 0.06% -0.92% -13.30% -13.70% 2026-04-28
MDLMAD 0.53809 0.00345 0.65% -0.03% 0.96% -1.16% -0.33% 2026-04-28
MGAMAD 0.00222425 0.00000079 -0.04% 0.06% -0.89% 12.02% 8.14% 2026-04-28
MKDMAD 0.17540 0.00083 -0.47% -0.33% 0.52% 0.84% 2.70% 2026-04-28
MMKMAD 0.00442055 0.00000291 0.07% 0.38% -1.40% 1.55% 0.09% 2026-04-28
MNTMAD 0.00258745 0.00000315 0.12% 0.38% -1.62% 1.07% -0.08% 2026-04-28
MOPMAD 1.14597 0.00164 0.14% 0.29% -1.42% 0.88% -0.96% 2026-04-28
MTCMAD 0.84 0.01 -1.14% -1.78% -1.74% -7.85% -61.77% 2026-04-28
MURMAD 0.19782 0.00020 -0.10% -0.43% -1.20% 0.39% -3.20% 2026-04-28
MVRMAD 0.59868 0.00041 0.07% 0.38% -1.40% 1.56% 0.09% 2026-04-28
MWKMAD 0.0053366 0.0000004 -0.01% 0.21% -1.23% 1.52% 0.07% 2026-04-27
MXNMAD 0.53182 0.00032 -0.06% -0.25% 2.58% 5.15% 12.67% 2026-04-28
MYRMAD 2.34075 0.00718 0.31% 0.16% -1.55% 4.23% 11.17% 2026-04-27
MZNMAD 0.14476 0.00072 -0.49% -0.29% -1.74% 1.06% 0.07% 2026-04-27
NADMAD 0.56038 0.00074 0.13% -0.81% 0.32% 1.80% 12.84% 2026-04-27
NGNMAD 0.0067999 0.0000186 -0.27% -0.44% 0.09% 7.86% 18.07% 2026-04-27
NIOMAD 0.25117 0.00026 -0.10% 0.12% -1.32% 1.42% -0.03% 2026-04-27
NOKMAD 0.99194 0.00309 -0.31% 0.25% 2.99% 9.81% 10.88% 2026-04-28
NPRMAD 0.0613693 0.0000146 0.02% -0.68% -1.48% -3.17% -9.52% 2026-04-27