Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
USDMAD 9.36320 0.00840 0.09% 0.31% -0.17% 2.74% 3.03% 2026-07-28
EURMAD 10.6646 0.0313 0.29% 0.10% -0.45% -0.33% 1.48% 2026-07-27
GBPMAD 12.4637 0.0144 0.12% -0.58% 0.23% 1.61% 2.95% 2026-07-27
AUDMAD 6.55349 0.03039 0.47% 0.56% 0.89% 7.77% 10.95% 2026-07-27
NZDMAD 5.41616 0.00066 0.01% -0.64% 2.23% 3.25% 0.08% 2026-07-27
OMRMAD 24.3423 0.0265 0.11% 0.28% -0.38% 2.77% 4.10% 2026-07-27
PABMAD 9.36805 0.01325 0.14% 0.36% -0.35% 2.79% 4.12% 2026-07-27
PENMAD 2.75812 0.00849 0.31% 0.20% 0.40% 1.78% 8.65% 2026-07-27
PGKMAD 2.09326 0.00350 0.17% 0.24% -2.29% -2.16% -3.57% 2026-07-27
PHPMAD 0.15193 0.00033 0.22% 0.28% -0.96% -1.79% -3.52% 2026-07-27
PKRMAD 0.0337416 0.0000535 0.16% 0.48% -0.22% 3.75% 6.36% 2026-07-27
PLNMAD 2.46905 0.00505 0.21% 0.35% -1.04% -2.64% -0.81% 2026-07-27
PYGMAD 0.00155031 0.00000328 0.21% 0.65% 0.66% 11.67% 29.06% 2026-07-27
QARMAD 2.57193 0.00489 0.19% 0.46% -0.36% 3.15% 4.20% 2026-07-27
RONMAD 2.03768 0.00214 -0.10% -0.14% -0.23% -2.97% -2.22% 2026-07-27
RSDMAD 0.0908131 0.0001950 0.22% -0.18% -0.23% -0.44% 0.73% 2026-07-27
RUBMAD 0.11976 0.00071 -0.59% 0.34% -3.36% 3.49% 5.71% 2026-07-27
RWFMAD 0.00636917 0.00000379 -0.06% 0.12% -0.76% 1.80% 2.20% 2026-07-27
SARMAD 2.49794 0.00767 0.31% 0.56% -0.22% 2.81% 4.16% 2026-07-27
SCRMAD 0.64535 0.04833 -6.97% 2.16% -6.45% 7.91% 1.44% 2026-07-27
SDGMAD 0.0156153 0.0000284 0.18% 0.41% -0.30% 2.82% 4.20% 2026-07-27
SEKMAD 0.96413 0.00286 0.30% -0.44% -0.20% -2.48% 1.95% 2026-07-27
SGDMAD 7.26196 0.00775 0.11% 0.46% 0.09% 2.49% 3.09% 2026-07-27
SLLMAD 0.000390808 0.000001241 0.32% 0.87% 0.33% -0.66% 0.24% 2026-07-27
SOLMAD 706.4 15.3 2.21% -2.72% 0.46% -37.71% -57.30% 2026-07-27
SOSMAD 0.0163680 0.0000009 -0.01% 0.22% -0.49% 2.46% 3.97% 2026-07-27
SRDMAD 0.24872 0.00087 0.35% 0.30% -1.12% 4.53% 2.39% 2026-07-27
SSPMAD 0.0019378 0.0000043 0.22% -1.12% -4.16% -4.60% -4.26% 2026-07-22
STDMAD 0.43076 0.00098 0.23% -0.15% -0.26% -0.41% 0.92% 2026-07-27
SVCMAD 1.07151 0.00294 0.28% 0.50% -0.26% 2.93% 4.27% 2026-07-27
SYPMAD 0.07686066 0.00019454 0.25% 0.48% -5.57% -6.72% 11.10% 2026-07-27
SZLMAD 0.55716 0.00202 0.36% -1.54% -2.33% 1.35% 10.00% 2026-07-27
THBMAD 0.27887 0.00128 0.46% 0.51% -1.07% -3.61% 0.36% 2026-07-27
TJSMAD 1.01577 0.00170 0.17% 0.39% 0.17% 2.93% 7.93% 2026-07-27
TMTMAD 2.67280 0.00000 0.00% 0.22% -0.49% 2.63% 3.96% 2026-07-24
TNDMAD 3.16470 0.00181 -0.06% -0.26% -0.46% 0.20% 0.86% 2026-07-27
TRYMAD 0.19805 0.00040 0.20% 0.02% -2.03% -6.66% -10.72% 2026-07-27
TTDMAD 1.38053 0.00311 0.23% 0.40% -0.19% 2.96% 4.35% 2026-07-27
TWDMAD 0.29002 0.00073 0.25% 0.70% -1.86% -0.24% -4.96% 2026-07-27
TZSMAD 0.00355323 0.00001310 0.37% -0.03% -0.88% -4.09% 2.29% 2026-07-27
UAHMAD 0.20846 0.00012 -0.06% -0.06% -0.32% -3.13% -3.03% 2026-07-27
UGXMAD 0.00249315 0.00001077 0.43% -1.34% -2.12% -0.89% -0.57% 2026-07-27
UNIMAD 35.92 0.62 1.75% 6.01% 32.35% -29.91% -61.87% 2026-07-27
URYMAD 0.23314 0.00020 0.09% 0.52% -0.53% -0.09% 3.85% 2026-07-27
USCMAD 9.36 0.01 0.09% 0.31% -0.14% 2.77% 3.31% 2026-07-27
FJDMAD 4.20438 0.04928 1.19% 1.03% 1.38% 4.91% 4.83% 2026-07-27
USTMAD 9.35 0.01 0.08% 0.29% -0.12% 2.79% 3.22% 2026-07-27
UZSMAD 0.000779942 0.000001613 0.21% 0.53% -0.35% 2.73% 9.07% 2026-07-27
VNDMAD 0.000355812 0.000000481 0.14% 0.24% -0.38% 2.68% 3.40% 2026-07-27
XAFMAD 0.0162631 0.0001686 1.05% 0.97% 0.55% -0.38% 2.74% 2026-07-27
XLMMAD 1.65 0.01 -0.74% -6.18% 0.69% -9.75% -56.34% 2026-07-27
XMRMAD 3253.2 150.5 -4.42% 3.32% 9.78% -17.67% 13.93% 2026-07-27
XOFMAD 0.0162838 0.0000287 0.18% -0.04% -0.39% -0.12% 0.99% 2026-07-27
XPFMAD 0.0888560 0.0001610 -0.18% -0.55% -0.66% -0.81% 0.51% 2026-07-27
XRPMAD 10.20196 0.00422 -0.04% -1.70% 2.90% -39.14% -63.88% 2026-07-27
YERMAD 0.0392505 0.0000472 -0.12% 0.33% -0.43% 2.65% 5.02% 2026-07-27
ZARMAD 0.55898 0.00296 0.53% -1.29% -2.02% 1.58% 10.32% 2026-07-27
ZIGMAD 0.35 0.00 -0.76% -0.41% -0.79% -0.45% 3.69% 2026-07-27
ZMWMAD 0.50 0.00 -0.83% -2.22% -3.53% 21.62% 30.16% 2026-07-27
ADAMAD 1.49 0.04 -2.63% -4.00% 10.62% -50.78% -79.67% 2026-07-27
AEDMAD 2.55074 0.00383 0.15% 0.37% -0.35% 2.80% 4.13% 2026-07-27
AFNMAD 0.1408662 0.0010883 -0.77% -0.64% -3.13% 2.12% 7.55% 2026-07-27
ALGMAD 0.76 0.04 -5.36% -1.02% -4.35% -24.26% -68.14% 2026-07-27
ALLMAD 0.1140189 0.0004691 0.41% 0.14% 0.52% 2.93% 5.19% 2026-07-27
AMDMAD 0.0276778 0.0021092 8.25% 8.78% 8.05% 15.82% 18.11% 2026-07-27
AOAMAD 0.0101927 0.0000170 0.17% 0.39% -0.57% 2.78% 4.57% 2026-07-27
ARSMAD 0.0062616 0.0000103 0.17% -0.82% -1.60% -0.29% -10.85% 2026-07-27
ATMMAD 12.69 0.34 -2.60% -9.96% -16.07% -27.76% -70.06% 2026-07-27
AVXMAD 61.61 2.67 4.53% 0.32% 5.31% -45.04% -71.47% 2026-07-27
AZNMAD 5.50394 0.00112 0.02% 0.24% -0.47% 2.67% 4.00% 2026-07-27
BCHMAD 2018.1 49.9 2.53% -1.66% 11.41% -63.02% -59.72% 2026-07-27
BDTMAD 0.07584 0.00000 0.00% 0.26% -0.82% 1.77% 3.23% 2026-07-24
BHDMAD 24.8523 0.0451 0.18% 0.39% -0.33% 2.80% 4.12% 2026-07-27
BIFMAD 0.00313465 0.00000295 0.09% 0.28% -0.64% 1.76% 3.85% 2026-07-27
BNBMAD 5387.8 103.5 1.96% 1.60% 1.97% -31.65% -23.67% 2026-07-27
BNDMAD 7.25771 0.00930 0.13% 0.44% 0.07% 2.41% 3.37% 2026-07-27
BOBMAD 0.84443 0.01326 1.60% -2.97% -37.84% -35.84% -34.91% 2026-07-27
BRLMAD 1.84111 0.00601 0.33% 1.15% 1.73% 11.45% 13.88% 2026-07-27
BSDMAD 9.37784 0.02304 0.25% 0.47% -0.24% 2.90% 4.23% 2026-07-27
BTCMAD 608875 9,285 1.55% 0.01% 7.94% -23.64% -43.03% 2026-07-27
BWPMAD 0.68160 0.00221 0.32% -0.49% -1.70% 4.98% 7.42% 2026-07-27
BYRMAD 3.27062 0.01122 0.34% 1.39% -1.04% 5.42% 18.97% 2026-07-27
CADMAD 6.64004 0.00204 0.03% 0.09% 0.61% -0.03% 0.64% 2026-07-27
CDFMAD 0.00405966 0.00000382 0.09% 0.38% -0.55% 1.67% 31.33% 2026-07-27
CHFMAD 11.4506 0.0165 0.14% -0.61% -1.38% -0.38% 1.49% 2026-07-27
CLPMAD 0.0098722 0.0000030 0.03% -1.48% -3.35% -2.49% 5.00% 2026-07-27
CNYMAD 1.38604 0.00456 0.33% 0.52% 0.49% 6.10% 9.84% 2026-07-27
COPMAD 0.00290932 0.00001032 0.36% 1.97% 6.69% 20.35% 32.77% 2026-07-27
CRCMAD 0.0205759 0.0000213 0.10% 0.01% -0.67% 12.32% 15.53% 2026-07-27
CUCMAD 0.39016 0.00038 0.10% 0.32% -0.39% 2.75% 4.08% 2026-07-27
CVEMAD 0.0964906 0.0003063 0.32% -0.03% -0.08% -0.06% 1.09% 2026-07-27
CZKMAD 0.44177 0.00121 0.27% 0.21% 0.27% -0.26% 2.57% 2026-07-27
DAIMAD 9.37 0.02 0.16% 0.57% -0.30% 2.84% 4.16% 2026-07-27
DJFMAD 0.0525831 0.0000517 0.10% 0.32% -0.39% 2.75% 4.08% 2026-07-27
DKKMAD 1.42781 0.00521 0.37% -0.03% -0.15% -0.33% 0.85% 2026-07-27
DOPMAD 0.16108 0.00029 0.18% 0.83% 1.13% 11.51% 8.91% 2026-07-27
DOTMAD 7.45 0.11 -1.45% -3.22% -3.59% -54.23% -79.18% 2026-07-27
DZDMAD 0.0701975 0.0000395 0.06% 0.08% -0.36% -0.20% 1.03% 2026-07-27
EGPMAD 0.18458 0.00240 1.32% -0.14% -2.65% -3.39% 0.83% 2026-07-27
ERNMAD 0.62381 0.00015 0.02% 0.25% -0.46% 2.67% 4.00% 2026-07-27
ETBMAD 0.05812 0.00024 -0.40% -0.19% -1.48% -0.91% -10.14% 2026-07-27
ETHMAD 18204.2 803.6 4.62% 2.48% 20.56% -32.68% -46.93% 2026-07-27
GELMAD 3.57138 0.00221 0.06% 0.55% 0.52% 5.65% 7.46% 2026-07-27
GHSMAD 0.80406 0.00004 0.00% -0.60% -4.02% -7.33% -6.46% 2026-07-27
GMDMAD 0.12578 0.00008 0.06% 0.15% -0.66% 1.91% 1.74% 2026-07-27
GNFMAD 0.00106724 0.00000105 0.10% 0.32% -0.52% 2.45% 2.94% 2026-07-27
GTQMAD 1.22725 0.00119 0.10% 0.32% -0.40% 3.29% 4.69% 2026-07-27
GYDMAD 0.0446957 0.0000000 0.00% -0.06% -0.49% 2.65% 3.93% 2026-07-24
HKDMAD 1.19574 0.00281 0.24% 0.44% -0.04% 2.11% 3.57% 2026-07-27
HNLMAD 0.34954 0.00031 0.09% 0.29% -0.51% 1.11% 1.73% 2026-07-27
HTGMAD 0.0715532 0.0000060 0.01% 0.18% -0.52% 2.75% 4.05% 2026-07-27
HUFMAD 0.0295814 0.0000262 0.09% -0.11% -1.87% 6.27% 10.94% 2026-07-27
IDRMAD 0.000518408 0.000003565 -0.68% -0.33% -0.90% -5.04% -5.73% 2026-07-27
ILSMAD 3.07935 0.00878 0.29% 0.48% -2.39% 7.69% 14.67% 2026-07-27
INRMAD 0.09746 0.00042 0.43% 0.79% -1.90% -3.89% -6.30% 2026-07-27
IQDMAD 0.00714898 0.00000803 0.11% 0.33% -0.38% 2.76% 4.09% 2026-07-27
IRRMAD 0.000006802 0.000000000 0.00% 0.20% -0.55% -96.86% -96.82% 2026-07-24
ISKMAD 0.0747082 0.0003280 0.44% 0.34% 0.65% 2.73% 0.57% 2026-07-27
JMDMAD 0.0592283 0.0000993 0.17% 0.58% -0.42% 3.27% 5.60% 2026-07-27
JODMAD 13.2162 0.0219 0.17% 0.39% -0.32% 2.82% 4.15% 2026-07-27
JPYMAD 0.0572487 0.0001306 0.23% -0.33% -1.15% -1.53% -6.21% 2026-07-27
KESMAD 0.0722885 0.0000506 0.07% 0.10% -0.38% 2.32% 3.81% 2026-07-27
KGSMAD 0.10717 0.00023 0.22% 0.44% -0.30% 2.83% 4.03% 2026-07-27
KHRMAD 0.00231852 0.00000355 0.15% 0.28% -0.85% 1.99% 3.21% 2026-07-27
KMFMAD 0.0215827 0.0000085 0.04% -0.25% -0.36% -0.51% 0.87% 2026-07-27
KRWMAD 0.00637006 0.00003896 -0.61% 1.53% 4.69% 0.69% -2.04% 2026-07-27
KYDMAD 11.3049 0.0000 0.00% 0.32% -0.54% 3.10% 4.63% 2026-07-24
KZTMAD 0.0197439 0.0000517 0.26% -0.36% 1.92% 9.92% 19.61% 2026-07-27
LAKMAD 0.000413581 0.000000866 0.21% 0.08% -3.17% -1.89% -0.87% 2026-07-27
LBPMAD 0.00010468 0.00000022 0.21% 0.43% -0.28% 2.86% 4.25% 2026-07-27
LKRMAD 0.0278831 0.0000372 0.13% 0.35% -0.29% -5.19% -6.41% 2026-07-27
LNKMAD 80.83 2.90 3.72% 0.82% 16.95% -27.21% -50.55% 2026-07-27
LRDMAD 0.0516298 0.0001148 0.22% 0.22% 0.27% 0.33% 14.42% 2026-07-22
LSLMAD 0.55990 0.00415 0.75% -1.05% -1.78% 1.70% 10.54% 2026-07-27
LTCMAD 434.62 1.11 0.26% -1.61% 7.45% -37.89% -55.85% 2026-07-27
LUNMAD 0.000 0.000 0.24% 0.24% -28.48% 2.89% -13.29% 2026-07-27
LYDMAD 1.46350 0.00158 0.11% 0.10% -0.06% -13.03% -12.20% 2026-07-27
MDLMAD 0.53397 0.00184 0.35% 0.00% 0.52% -1.92% -0.59% 2026-07-27
MGAMAD 0.00218038 0.00001241 0.57% 0.52% -1.89% 9.81% 7.58% 2026-07-27
MKDMAD 0.17331 0.00030 0.17% 0.20% 0.16% -0.36% 2.05% 2026-07-27
MMKMAD 0.00447920 0.00001113 0.25% 0.47% -0.24% 2.90% 4.24% 2026-07-27
MNTMAD 0.00260865 0.00000576 0.22% 0.25% -0.57% 1.90% 4.09% 2026-07-27
MOPMAD 1.16006 0.00223 0.19% 0.40% -0.32% 2.12% 4.32% 2026-07-27
MTCMAD 0.72 0.01 0.85% -6.80% 6.49% -21.15% -65.43% 2026-07-27
MURMAD 0.19791 0.00063 0.32% -0.03% 1.45% 0.44% -0.11% 2026-07-27
MVRMAD 0.60643 0.00133 0.22% 0.44% -0.27% 2.87% 4.21% 2026-07-27
MWKMAD 0.0054078 0.0000119 0.22% 0.44% -0.27% 2.87% 4.21% 2026-07-27
MXNMAD 0.53745 0.00172 0.32% 0.36% 0.12% 6.26% 11.25% 2026-07-27
MYRMAD 2.29438 0.00793 0.35% 0.68% 0.55% 2.16% 7.66% 2026-07-27
MZNMAD 0.14741 0.00030 0.20% 0.44% 0.14% 2.91% 4.71% 2026-07-27
NADMAD 0.55994 0.00419 0.75% -1.05% -1.78% 1.72% 10.55% 2026-07-27
NGNMAD 0.0068765 0.0000306 0.45% 1.66% 0.68% 9.08% 17.09% 2026-07-27
NIOMAD 0.25476 0.00055 0.22% 0.44% -0.27% 2.87% 4.20% 2026-07-27
NOKMAD 0.97021 0.00662 -0.68% 0.58% 2.71% 7.40% 9.02% 2026-07-27
NPRMAD 0.0611148 0.0005699 0.94% 0.87% -1.81% -3.57% -5.97% 2026-07-27