Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDMAD 9.00940 0.00200 0.02% 0.30% -0.98% -10.95% -8.20% 2025-07-11
EURMAD 10.5236 0.0162 -0.15% -0.46% -0.15% 0.42% -1.69% 2025-07-11
GBPMAD 12.1441 0.0879 -0.72% -0.94% -1.95% -4.12% -4.73% 2025-07-11
AUDMAD 5.91919 0.01957 -0.33% 0.67% -0.42% -5.47% -11.09% 2025-07-11
NZDMAD 5.40570 0.03522 -0.65% -0.59% -2.03% -4.47% -9.97% 2025-07-11
OMRMAD 23.4011 0.0099 -0.04% 0.06% -1.40% -10.95% -8.23% 2025-07-11
PABMAD 9.00080 0.00660 -0.07% 0.02% -1.43% -11.03% -8.33% 2025-07-11
PENMAD 2.53972 0.00044 -0.02% 0.08% 0.79% -5.77% -2.53% 2025-07-11
PGKMAD 2.18285 0.00090 -0.04% -0.07% -1.63% -12.36% -13.00% 2025-07-11
PHPMAD 0.15941 0.00004 0.03% -0.13% -2.42% -8.48% -5.43% 2025-07-11
PKRMAD 0.0316824 0.0000220 0.07% -0.03% -2.11% -12.82% -10.02% 2025-07-11
PLNMAD 2.46819 0.01256 -0.51% -1.19% 0.07% 0.77% -1.51% 2025-07-11
PYGMAD 0.00116202 0.00000015 -0.01% 2.91% 1.54% -10.27% -10.80% 2025-07-11
QARMAD 2.47316 0.00876 0.36% 0.17% -1.30% -10.91% -8.15% 2025-07-11
RONMAD 2.07308 0.00446 -0.21% -0.89% -0.71% -1.54% -3.38% 2025-07-11
RSDMAD 0.0899209 0.0000451 -0.05% -0.39% 0.47% 0.44% -1.40% 2025-07-11
RUBMAD 0.11505 0.00110 -0.94% 1.10% 0.17% 29.07% 1.97% 2025-07-11
RWFMAD 0.00627880 0.00001128 -0.18% 0.23% -2.40% -15.02% -15.70% 2025-07-11
SARMAD 2.40076 0.00086 -0.04% 0.06% -1.39% -10.86% -8.27% 2025-07-11
SCRMAD 0.61720 0.01049 -1.67% -3.34% 0.29% -13.06% -13.47% 2025-07-11
SDGMAD 0.0150033 0.0000003 0.00% 0.12% -1.35% -11.20% -8.47% 2025-07-11
SEKMAD 0.94324 0.00515 -0.54% 0.30% -1.27% 3.15% 0.84% 2025-07-11
SGDMAD 7.03312 0.00765 -0.11% -0.24% -1.17% -5.06% -3.92% 2025-07-11
SLLMAD 0.000397324 0.000001407 -0.35% 0.61% -2.16% -10.16% -8.70% 2025-07-11
SOLMAD 1467.7 11.6 -0.79% 10.63% 5.47% -23.24% 7.59% 2025-07-11
SOSMAD 0.0157547 0.0000063 -0.04% 0.06% -1.40% -11.55% -8.84% 2025-07-11
SRDMAD 0.24032 0.00234 0.98% 0.23% -2.98% -15.81% -26.60% 2025-07-11
SSPMAD 0.0019864 0.0000009 -0.05% 0.37% -1.88% -23.76% -68.72% 2025-07-10
STDMAD 0.42525 0.00062 -0.15% -0.53% 0.33% 0.48% -1.45% 2025-07-11
SVCMAD 1.02925 0.00036 0.04% 0.13% -1.33% -10.98% -8.27% 2025-07-11
SYPMAD 0.00069261 0.00000045 0.07% 0.39% -1.60% -10.97% -8.49% 2025-07-10
SZLMAD 0.50244 0.00537 -1.06% -2.23% -2.44% -6.54% -7.87% 2025-07-11
THBMAD 0.27806 0.00193 0.70% 0.27% -0.70% -5.65% 2.19% 2025-07-11
TJSMAD 0.93244 0.00241 0.26% 1.29% 2.37% 0.00% 1.17% 2025-07-11
TMTMAD 2.56695 0.00696 -0.27% -0.17% -1.63% -11.33% -8.61% 2025-07-11
TNDMAD 3.10155 0.00177 -0.06% -0.34% -0.13% -2.25% -1.19% 2025-07-11
TRYMAD 0.22415 0.00013 -0.06% -0.87% -3.91% -21.72% -24.71% 2025-07-11
TTDMAD 1.32557 0.00018 -0.01% -0.09% -1.52% -11.35% -8.25% 2025-07-11
TWDMAD 0.30797 0.00007 -0.02% -0.97% 0.76% -0.14% 1.61% 2025-07-11
TZSMAD 0.00346300 0.00003813 1.11% 1.60% -0.83% -16.99% -6.34% 2025-07-11
UAHMAD 0.21555 0.00083 0.39% 0.01% -1.92% -10.41% -10.18% 2025-07-11
UGXMAD 0.00251259 0.00000068 0.03% 0.18% -1.29% -8.79% -5.32% 2025-07-11
UNIMAD 79.51 3.14 4.11% 27.73% 16.28% -40.52% -0.06% 2025-07-11
URYMAD 0.22272 0.00004 -0.02% -0.66% 0.78% -3.89% -9.48% 2025-07-11
USCMAD 9.00 0.00 -0.02% 0.24% -1.03% -11.00% -8.26% 2025-07-11
FJDMAD 4.01869 0.00481 -0.12% -0.09% -1.08% -7.45% -7.85% 2025-07-11
USTMAD 9.01 0.00 -0.01% 0.26% -1.03% -10.79% -8.25% 2025-07-11
UZSMAD 0.000712359 0.000001014 0.14% -0.59% -1.34% -9.17% -8.17% 2025-07-11
VNDMAD 0.000345207 0.000000287 0.08% 0.51% -1.60% -13.06% -10.60% 2025-07-11
XAFMAD 0.0160534 0.0001573 0.99% 1.36% 2.56% 1.59% -1.14% 2025-07-11
XLMMAD 3.33 0.60 22.16% 52.52% 31.73% -0.67% 282.79% 2025-07-11
XMRMAD 2972.7 34.4 1.17% 3.35% -1.50% 52.47% 90.90% 2025-07-11
XOFMAD 0.0161244 0.0000360 0.22% 0.10% 1.02% -0.11% -0.78% 2025-07-10
XPFMAD 0.0885061 0.0002085 0.24% -0.11% 1.12% 0.53% -0.52% 2025-07-10
XRPMAD 24.97654 2.01488 8.78% 22.95% 20.45% 19.03% 466.52% 2025-07-11
YERMAD 0.0372359 0.0000396 0.11% 0.48% -1.04% -8.33% -5.41% 2025-07-10
ZARMAD 0.50772 0.00262 0.52% -0.63% -1.87% -5.40% -6.57% 2025-07-10
ZIGMAD 0.34 0.00 0.21% 0.77% -1.21% -14.46% -53.13% 2025-07-10
ZMWMAD 0.38 0.01 4.04% 3.41% 6.14% 6.35% -0.94% 2025-07-10
ADAMAD 6.52 0.41 6.78% 26.76% 8.07% -23.47% 60.99% 2025-07-11
AEDMAD 2.45383 0.00150 0.06% 0.16% -1.30% -10.91% -8.19% 2025-07-11
AFNMAD 0.1315752 0.0014668 1.13% 2.16% 0.51% -8.51% -5.06% 2025-07-11
ALGMAD 2.02 0.13 6.95% 29.80% 22.32% -41.19% 50.47% 2025-07-11
ALLMAD 0.1076130 0.0001052 -0.10% -0.47% 0.63% 0.84% 1.13% 2025-07-11
AMDMAD 0.0234781 0.0000092 -0.04% 0.31% -1.46% -8.20% -7.09% 2025-07-11
AOAMAD 0.0098068 0.0000019 0.02% 0.38% -1.08% -10.56% -11.77% 2025-07-11
ARSMAD 0.0071741 0.0000006 0.01% -1.84% -7.19% -26.89% -32.82% 2025-07-11
ATMMAD 42.53 0.92 2.21% 18.35% 10.35% -31.90% -29.42% 2025-07-11
AVXMAD 189.62 3.26 1.75% 18.66% 2.36% -47.25% -25.43% 2025-07-11
AZNMAD 5.29906 0.00059 0.01% 0.11% -1.35% -11.22% -8.23% 2025-07-11
BCHMAD 4812.3 140.5 3.01% 10.71% 24.11% 9.62% 33.11% 2025-07-11
BDTMAD 0.07407 0.00023 0.31% 0.98% -0.87% -12.87% -11.34% 2025-07-10
BGNMAD 5.38442 0.00213 -0.04% -0.40% 0.40% 0.56% -1.29% 2025-07-11
BHDMAD 23.8987 0.0057 0.02% 0.11% -1.33% -10.92% -8.24% 2025-07-11
BIFMAD 0.00302383 0.00000073 0.02% 0.10% -1.42% -11.61% -11.09% 2025-07-11
BNBMAD 6228.4 32.2 0.52% 6.10% 4.22% -11.79% 19.51% 2025-07-11
BNDMAD 7.03576 0.00512 -0.07% -0.27% -1.03% -5.06% -3.43% 2025-07-11
BOBMAD 1.29843 0.00322 -0.25% -0.08% -1.39% -11.00% -8.63% 2025-07-11
BRLMAD 1.62845 0.00013 0.01% -2.10% -1.26% -0.46% -9.76% 2025-07-11
BSDMAD 9.00520 0.00220 -0.02% 0.07% -1.39% -10.99% -8.29% 2025-07-11
BTCMAD 1060242 15,429 1.48% 9.26% 10.01% 12.31% 86.76% 2025-07-11
BWPMAD 0.67480 0.00074 -0.11% -0.54% -0.94% -6.84% -7.61% 2025-07-11
BYRMAD 2.75136 0.00101 -0.04% 0.06% -1.40% -11.18% -8.27% 2025-07-11
CADMAD 6.57884 0.01728 -0.26% -0.47% -1.63% -6.51% -8.61% 2025-07-11
CDFMAD 0.00309373 0.00000203 0.07% 0.37% -1.80% -12.65% -10.55% 2025-07-10
CHFMAD 11.3075 0.0014 0.01% 0.05% 0.69% 1.42% 3.02% 2025-07-11
CLPMAD 0.0094816 0.0000007 0.01% -2.24% -2.68% -6.80% -11.70% 2025-07-11
CNYMAD 1.25529 0.00061 0.05% 0.11% -1.03% -8.96% -7.01% 2025-07-11
COPMAD 0.00224257 0.00000047 -0.02% -0.56% 2.92% -2.35% -9.17% 2025-07-11
CRCMAD 0.0178560 0.0000038 -0.02% 0.21% -0.93% -10.58% -4.57% 2025-07-11
CUCMAD 0.37531 0.00025 0.07% 0.39% -1.60% -10.97% -8.46% 2025-07-10
CVEMAD 0.0951106 0.0000220 -0.02% -0.52% 0.30% 0.29% -1.27% 2025-07-11
CZKMAD 0.42719 0.00079 -0.18% -0.68% 0.91% 2.72% 1.50% 2025-07-11
DAIMAD 9.01 0.00 -0.04% 0.27% -1.04% -11.00% -8.24% 2025-07-11
DJFMAD 0.0505761 0.0000045 -0.01% 0.09% -1.37% -11.22% -8.27% 2025-07-11
DKKMAD 1.41140 0.00137 -0.10% -0.57% 0.37% 0.43% -1.36% 2025-07-11
DOPMAD 0.14964 0.00013 -0.09% -0.47% -3.17% -9.94% -10.04% 2025-07-11
DOTMAD 36.00 1.04 2.96% 19.32% 0.65% -46.21% -39.76% 2025-07-11
DZDMAD 0.0694193 0.0000173 0.03% -0.14% -0.27% -7.14% -4.95% 2025-07-11
EGPMAD 0.18193 0.00049 0.27% -0.23% -1.36% -8.67% -11.13% 2025-07-10
ERNMAD 0.60046 0.00003 -0.01% 0.09% -1.37% -10.97% -8.25% 2025-07-11
ETBMAD 0.06651 0.00003 -0.04% 2.58% -0.13% -16.12% -60.86% 2025-07-11
ETHMAD 26845.5 228.3 0.86% 19.10% 11.22% -20.33% -12.54% 2025-07-11
GELMAD 3.31883 0.00241 0.07% 0.24% -0.85% -7.66% -7.70% 2025-07-11
GHSMAD 0.86631 0.00022 0.02% -0.36% -3.00% 25.88% 35.91% 2025-07-11
GMDMAD 0.12378 0.00003 -0.03% 0.03% -1.39% -11.73% -12.93% 2025-07-11
GNFMAD 0.00103827 0.00000025 0.02% 0.04% -1.48% -11.72% -8.95% 2025-07-11
GTQMAD 1.17274 0.00021 0.02% 0.21% -1.31% -10.69% -7.32% 2025-07-11
GYDMAD 0.0431158 0.0001059 -0.25% 0.23% -1.13% -10.85% -8.20% 2025-07-11
HKDMAD 1.14701 0.00050 -0.04% 0.21% -1.04% -11.95% -8.75% 2025-07-11
HNLMAD 0.34444 0.00012 0.03% 0.01% -1.55% -13.81% -13.09% 2025-07-11
HTGMAD 0.0686976 0.0000436 0.06% 0.24% -1.34% -11.60% -7.50% 2025-07-11
HUFMAD 0.0263443 0.0001030 -0.39% -0.86% 0.47% 3.42% -2.85% 2025-07-11
IDRMAD 0.000555538 0.000000006 0.00% 0.18% -1.12% -10.68% -8.83% 2025-07-11
ILSMAD 2.70372 0.02257 -0.83% -0.24% 4.64% -2.79% 0.00% 2025-07-11
INRMAD 0.10498 0.00010 -0.09% -0.36% -1.77% -11.20% -10.68% 2025-07-11
IQDMAD 0.00687883 0.00000295 0.04% 0.14% -1.32% -11.00% -8.20% 2025-07-11
IRRMAD 0.000213952 0.000000356 -0.17% 0.16% -1.57% -11.18% -8.62% 2025-07-10
ISKMAD 0.0738473 0.0000464 0.06% -0.60% 1.09% 1.45% 3.27% 2025-07-11
JMDMAD 0.0563518 0.0000239 0.04% -0.05% -1.20% -13.83% -9.94% 2025-07-11
JODMAD 12.7071 0.0027 0.02% 0.12% -1.48% -10.90% -8.27% 2025-07-11
JPYMAD 0.0610854 0.0004927 -0.80% -1.79% -3.67% -4.99% -1.75% 2025-07-11
KESMAD 0.0697291 0.0000124 0.02% 0.11% -1.34% -11.19% -8.02% 2025-07-11
KGSMAD 0.10298 0.00002 -0.02% 0.08% -1.38% -11.45% -10.50% 2025-07-11
KHRMAD 0.00224676 0.00000472 0.21% 0.29% -1.31% -10.79% -6.17% 2025-07-11
KMFMAD 0.0213611 0.0000342 -0.16% -0.27% 0.58% 0.08% -1.36% 2025-07-11
KRWMAD 0.00654607 0.00002039 -0.31% -0.81% -1.78% -4.35% -8.50% 2025-07-11
KYDMAD 10.8360 0.0071 0.07% 0.39% -1.60% -10.97% -8.60% 2025-07-10
KZTMAD 0.0171927 0.0001536 -0.89% -0.75% -3.88% -10.85% -16.92% 2025-07-11
LAKMAD 0.000418110 0.000000061 -0.01% 0.12% -1.17% -10.31% -5.60% 2025-07-11
LBPMAD 0.00010062 0.00000009 0.09% 0.19% -1.27% -10.99% -8.16% 2025-07-11
LKRMAD 0.0299797 0.0000140 0.05% -0.04% -1.83% -13.12% -7.48% 2025-07-11
LNKMAD 140.36 2.94 2.14% 18.82% 10.05% -30.36% 12.56% 2025-07-11
LRDMAD 0.0449247 0.0000294 0.07% 0.39% -2.09% -18.07% -10.97% 2025-07-10
LSLMAD 0.50243 0.00566 -1.11% -2.21% -2.44% -6.48% -7.87% 2025-07-11
LTCMAD 864.63 9.65 1.13% 10.86% 10.04% -16.79% 27.05% 2025-07-11
LUNMAD 0.001 0.000 16.80% -0.03% 15.00% -43.33% -19.74% 2025-07-11
LYDMAD 1.66814 0.00090 0.05% -0.15% -0.19% -19.15% -17.58% 2025-07-11
MDLMAD 0.53214 0.00401 -0.75% -1.24% 0.17% -3.84% -3.73% 2025-07-11
MGAMAD 0.00203370 0.00000088 -0.04% -0.42% 0.42% -5.68% -6.77% 2025-07-11
MKDMAD 0.17100 0.00020 -0.11% -0.52% 0.43% -0.40% -1.25% 2025-07-10
MMKMAD 0.00430214 0.00000282 0.07% 0.41% -1.75% -10.97% -8.62% 2025-07-10
MNTMAD 0.00251115 0.00000003 0.00% 0.04% -1.61% -15.11% -12.99% 2025-07-11
MOPMAD 1.11353 0.00026 0.02% 0.12% -1.36% -11.90% -8.78% 2025-07-11
MTCMAD 2.11 0.10 4.90% 31.78% 9.89% -53.71% -57.58% 2025-07-11
MURMAD 0.19806 0.00144 -0.72% -1.24% -1.36% -8.38% -5.72% 2025-07-11
MVRMAD 0.58239 0.00023 -0.04% 0.06% -1.40% -11.23% -8.52% 2025-07-11
MWKMAD 0.0051935 0.0000021 -0.04% 0.06% -1.40% -11.00% -8.29% 2025-07-11
MXNMAD 0.48323 0.00104 -0.22% 0.20% 0.31% -0.41% -13.27% 2025-07-11
MYRMAD 2.11730 0.00334 -0.16% -0.65% -1.75% -6.42% 1.20% 2025-07-11
MZNMAD 0.14103 0.00009 0.06% 0.16% -1.30% -10.92% -8.24% 2025-07-11
NADMAD 0.50251 0.00541 -1.06% -2.20% -2.43% -6.47% -7.88% 2025-07-11
NGNMAD 0.0058791 0.0000054 -0.09% 0.24% -0.59% -10.27% -4.92% 2025-07-11
NIOMAD 0.24520 0.00043 0.18% 0.27% -1.19% -11.30% -8.02% 2025-07-11
NOKMAD 0.89050 0.00353 -0.40% -0.17% -2.78% 0.20% -5.77% 2025-07-11
NPRMAD 0.0656995 0.0000360 -0.05% -0.34% -1.56% -11.05% -10.54% 2025-07-11