Pediatrix Medical Group - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 110.55 2.80 2.60% 1.52% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
AMP Amplifon 31.51 0.49 1.58% -6.75% 2024-04-26
ANTM Elevance Health 538.27 -1.34 -0.25% 15.66% 2024-04-26
BIOS Option Care Health 29.73 0.47 1.61% -7.21% 2024-04-26
CAH Cardinal Health 103.62 -0.17 -0.16% 26.24% 2024-04-26
CHE Chemed 563.09 -10.25 -1.79% 3.43% 2024-04-26
CI Cigna 354.55 0.25 0.07% 42.87% 2024-04-26
CNC Centene 74.37 -1.32 -1.75% 8.57% 2024-04-26
CRVL Corvel 239.34 1.22 0.51% 18.64% 2024-04-26
CTEC Convatec Group 257.80 -17.80 -6.46% 18.58% 2024-04-26
CVS CVS Health 67.24 -0.09 -0.13% -6.95% 2024-04-26
DGX Quest Diagnostics 134.41 -1.29 -0.95% -4.68% 2024-04-26
DIA Diasorin 94.90 1.24 1.32% -2.49% 2024-04-26
DVA DaVita Healthcare Partners 133.82 0.93 0.70% 55.11% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
HCA HCA 306.20 -13.12 -4.11% 10.11% 2024-04-26
HLS Healius 1.20 -0.06 -4.40% -60.17% 2024-04-26
HUM Humana 307.87 -3.70 -1.19% -41.39% 2024-04-26
KRSA3 Kora Saude 0.84 0.01 1.20% -17.65% 2024-04-26
LH Laboratory Of America 198.48 -0.08 -0.04% -11.67% 2024-04-26
M Med Life 4.10 0 0% -77.45% 2024-04-25
MCK McKesson 544.48 4.11 0.76% 49.66% 2024-04-26
MOH Molina Healthcare 343.24 -7.14 -2.04% 15.60% 2024-04-26
OKDBV Oriola-kd 0.97 -0.02 -1.53% -33.56% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 75.34% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 26.13 1.18 4.73% 16.13% 2024-04-26
SEM Select Medical 27.44 0.05 0.18% -7.89% 2024-04-26
SHLG Siemens Healthineers 52.94 0.64 1.22% -4.96% 2024-04-26
SOON Sonova Holding 257.00 5.30 2.11% -7.98% 2024-04-26
THC Tenet Healthcare 97.03 -0.49 -0.50% 34.91% 2024-04-26
UHS Universal Health Services 167.26 2.34 1.42% 14.70% 2024-04-26
UNH UnitedHealth 495.73 1.79 0.36% 1.07% 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.15 0.85% -49.44% 2024-04-26

Prezzo Giorno Anno Data
MID US400 2903 15.98 0.55% 17.65% 2024-04-26