Chemed - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acadia Healthcare 24.10 -0.26 -1.07% -63.03% 2025-07-14
Addus HomeCare 111.75 0.83 0.75% -7.18% 2025-07-14
Amedisys 97.79 0.61 0.63% -0.19% 2025-07-14
Option Care Health 30.68 0.80 2.68% 1.86% 2025-07-14
Chemed 464.91 5.00 1.09% -13.44% 2025-07-14
Cigna 303.06 -0.21 -0.07% -8.57% 2025-07-14
Corvel 97.99 0.21 0.21% 9.81% 2025-07-14
Ensign 145.75 1.77 1.23% 7.82% 2025-07-14
HCA 380.45 4.38 1.16% 20.14% 2025-07-14
Healius 0.76 0.01 0.67% -48.64% 2025-07-15
Humana 227.46 -3.21 -1.39% -40.79% 2025-07-14
RadNet 56.59 1.11 2.00% -9.73% 2025-07-14
Select Medical 14.70 -0.04 -0.27% -60.93% 2025-07-14
Tenet Healthcare 176.75 1.00 0.57% 34.49% 2025-07-14
Universal Health Services 183.45 0.93 0.51% 2.71% 2025-07-14
UnitedHealth 300.58 -3.52 -1.16% -41.60% 2025-07-14

Prezzo Giorno Anno Data
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14