CHE Chemed | Prezzo Delle Azioni

Name: CHE Chemed | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CHE,Chemed,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

CHE

455.00

Cambio Giornaliero:

-6.97 -1.51%

Annuale:

21.38%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AMED	Amedisys	204.64	5.42	2.72%	65.31%	2020-07-14
CHE	Chemed	455.00	-6.97	-1.51%	21.38%	2020-07-14
LHCG	LHC	175.63	1.37	0.79%	45.38%	2020-07-14

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14099	0.0003	0.02%
GBPUSD	1.25796	0.0015	0.12%
AUDUSD	0.70046	0.0022	0.32%
NZDUSD	0.65577	0.0016	0.25%
USDJPY	107.23	0.0030	0.00%
USDCNY	6.99957	0.0020	-0.03%
USDCHF	0.94004	0.0005	0.05%
USDCAD	1.35964	0.0006	-0.04%
USDMXN	22.3989	0.0146	-0.06%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.139	0.1196	-0.12%
BTCUSD	9,250.92	1	-0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,861	218	0.82%
S&P 500	3,221	23	0.73%
NASDAQ 100	10,741	51	0.48%
NIKKEI 225	22,877	290	1.28%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,012	71	1.19%
SHANGHAI	3,408	6	-0.18%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4200	0.14	0.35%
Brent	43.0400	0.14	0.33%
Natural gas	1.7530	0.00	-0.06%
Gasoline	1.2596	0.00	-0.07%
Heating oil	1.2195	0.00	-0.09%
Gold	1,809.00	0.25	-0.01%
Silver	19.2510	0.03	-0.15%
Copper	2.9265	0.01	0.21%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	1.25	-0.14%
Wheat	529.2500	4.50	0.86%
Cotton	62.75	0.06	0.10%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.021	0.03%
UK	0.15	0.036	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
Brazil	6.50	0.020	0.00%
India	5.83	0.039	0.04%
Poland	1.23	0.000	0.00%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
[+]