Magellan Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
8.38
Cambio Giornaliero
0.02 0.24%
Mensile
9.83%
Annuale
-0.12%
Q2 Previsione
8.28

Prezzo Chg Giorno Anno Data
Australian Ethical Investment 5.83 -0.02 -0.34% 26.19% 2025-05-26
Australian Foundation Investment 7.19 -0.01 -0.14% 0.56% 2025-05-26
AMP 1.31 -0.002 -0.15% 19.45% 2025-05-26
Eagers Automotive 17.95 0.08 0.45% 69.18% 2025-05-26
Argo Investments 8.85 -0.03 -0.34% 2.55% 2025-05-26
Australian Securities Exchange 70.99 0.24 0.34% 12.31% 2025-05-26
Credit 13.42 -0.01 -0.07% -4.76% 2025-05-26
Challenger 7.50 -0.01 -0.13% 13.29% 2025-05-26
Computershare 39.68 -0.31 -0.78% 48.61% 2025-05-26
CVC 2.01 0 0% 11.67% 2025-05-23
EQT Holdings 32.00 1.05 3.39% 1.59% 2025-05-26
Fiducian 9.69 0.03 0.31% 28.34% 2025-05-26
Hub24 80.39 0.12 0.15% 88.27% 2025-05-26
Insurance Australia 8.62 -0.03 -0.35% 34.06% 2025-05-26
IOOF 3.36 -0.02 -0.59% 51.35% 2025-05-26
IRESS 8.58 0.05 0.59% 7.79% 2025-05-26
Magellan Financial 8.38 0.02 0.24% -0.12% 2025-05-26
McMillan Shakespeare 16.06 -0.12 -0.74% -6.36% 2025-05-26
Macquarie 207.13 0.84 0.41% 7.76% 2025-05-26
Metrics Master Income Trust 2.05 -0.01 -0.49% -1.44% 2025-05-23
Navigator Global Investments 1.69 0.01 0.42% -6.00% 2025-05-26
NIB Holdings 6.88 0.01 0.07% -2.62% 2025-05-26
Netwealth 30.74 0.40 1.30% 51.78% 2025-05-26
Pacific Current 11.13 -0.09 -0.80% 10.53% 2025-05-23
Pinnacle Investment Management 19.47 -0.03 -0.13% 49.16% 2025-05-26
Perpetual 17.90 -0.01 -0.06% -18.64% 2025-05-26
Platinum Asset Management 0.56 -0.01 -0.89% -47.14% 2025-05-26
QBE 23.43 0.26 1.10% 31.75% 2025-05-26
Suncorp 20.54 -0.03 -0.15% 28.38% 2025-05-26

Prezzo Giorno Anno Data
ASX200 8323 -37.60 -0.45% 6.87% 2025-05-26
Australia All Ordinaries 8586 -0.40 0% 6.55% 2025-05-26