Magellan Financial - Prezzo Delle Azioni

Il Grafico
Quotes

MFG

58.04

Cambio Giornaliero:

1.35 2.38%

Annuale:

12.83%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AMP	AMP	1.35		-0.01	-0.37%	-26.03%	2020-09-29
IFL	IOOF	3.18		0.03	0.95%	-50.23%	2020-09-29
MFG	Magellan Financial	58.04		1.35	2.38%	12.83%	2020-09-29
MMS	McMillan Shakespeare	8.49		0.18	2.17%	-48.04%	2020-09-29
PPT	Perpetual	29.25		0.71	2.49%	-21.88%	2020-09-29
PTM	Platinum Asset Management	3.17		0	0%	-25.24%	2020-09-29

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	5952		-0.20	-0.003%	-11.01%	2020-09-29

MFG:AU

Eps Utile Per Azione

Capitale Di Prestito

	Efettivo	Chg	%Chg
EURUSD	1.17450	0.0075	0.64%
GBPUSD	1.28677	0.0020	0.15%
AUDUSD	0.71439	0.0058	0.82%
NZDUSD	0.65976	0.0036	0.54%
USDJPY	105.66	0.1850	0.18%
USDCNY	6.81710	0.0010	-0.01%
USDCHF	0.91913	0.0052	-0.56%
USDCAD	1.33838	0.0019	0.14%
USDMXN	22.3955	0.0023	0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.842	0.4362	-0.46%
USDKRW	1,164.91	0.9500	0.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,533	51	-0.19%
S&P 500	3,349	3	-0.08%
NASDAQ 100	11,371	8	0.07%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Efettivo	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.7900	1.64	-3.87%
Natural gas	2.5130	0.29	-10.25%
Gasoline	1.1884	0.06	-5.00%
Heating oil	1.1066	0.03	-2.99%
Gold	1,897.21	0.94	-0.05%
Silver	24.293	0.58	2.46%
Copper	2.9950	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	4.00	-0.40%
Wheat	547.7500	2.00	-0.36%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]