Magellan Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
9.45
Cambio Giornaliero
0.21 2.27%
Mensile
12.37%
Annuale
4.19%
Q3 Previsione
8.49

Prezzo Chg Giorno Anno Data
Australian Ethical Investment 5.94 -0.12 -1.98% 38.14% 2025-07-03
Australian Foundation Investment 7.28 0.03 0.41% 2.97% 2025-07-02
AMP 1.33 -0.02 -1.12% 21.56% 2025-07-03
Eagers Automotive 17.63 -0.46 -2.54% 71.67% 2025-07-03
Argo Investments 9.06 -0.04 -0.44% 5.84% 2025-07-03
Australian Securities Exchange 68.68 -1.14 -1.63% 11.91% 2025-07-03
Credit 14.05 0.26 1.85% -2.87% 2025-07-03
Challenger 7.94 -0.13 -1.61% 15.58% 2025-07-03
Computershare 39.38 -0.51 -1.28% 47.16% 2025-07-03
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
EQT Holdings 32.50 -0.19 -0.58% 1.56% 2025-07-03
Fiducian 9.29 -0.21 -2.21% 22.24% 2025-07-03
Hub24 88.22 -1.51 -1.68% 87.78% 2025-07-03
Insurance Australia 8.54 -0.31 -3.50% 21.31% 2025-07-03
IOOF 3.87 0.01 0.26% 72.77% 2025-07-03
IRESS 7.58 -0.15 -1.88% -3.38% 2025-07-03
Magellan Financial 9.45 0.21 2.27% 4.19% 2025-07-03
McMillan Shakespeare 15.52 -0.19 -1.21% -10.91% 2025-07-03
Macquarie 225.53 -3.50 -1.53% 10.01% 2025-07-03
Metrics Master Income Trust 2.04 -0.02 -0.73% -2.16% 2025-07-03
Navigator Global Investments 1.70 0.01 0.59% -11.92% 2025-07-03
NIB Holdings 7.01 -0.15 -2.09% -1.54% 2025-07-03
Netwealth 33.63 -0.19 -0.56% 53.98% 2025-07-03
Pacific Current 10.85 0.04 0.37% -0.18% 2025-07-03
Pinnacle Investment Management 20.26 0.14 0.67% 40.86% 2025-07-03
Perpetual 19.99 -0.15 -0.74% -7.92% 2025-07-03
Platinum Asset Management 0.49 -0.01 -2.00% -53.55% 2025-07-03
QBE 22.30 -0.73 -3.17% 31.64% 2025-07-03
Suncorp 20.86 -0.68 -3.16% 24.02% 2025-07-03

Prezzo Giorno Anno Data
ASX200 8534 -64.20 -0.75% 8.96% 2025-07-03
Australia All Ordinaries 8803 -25.80 -0.29% 8.96% 2025-07-03