MHO M Fi Homes | Prezzo Delle Azioni

Name: MHO M Fi Homes | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MHO,M,Fi,Homes,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
DHI	DR Horton	57.51	2.20	3.87%	27.18%	2020-07-14
HOV	Hovnanian	19.30	-0.88	-4.36%	118.08%	2020-07-14
KBH	Kb Home	29.89	0.96	3.28%	13.56%	2020-07-14
LEN	Lennar	65.78	3.65	5.83%	39.07%	2020-07-14
MDC	MDC	28.00	1.37	3.78%	-25.05%	2020-07-14
MHO	M Fi Homes	32.08	-1.31	-3.92%	8.93%	2020-07-13
NVR	NVR	2,800.00	83.01	2.58%	-18.84%	2020-07-14
PHM	PulteGroup	35.19	1.53	4.51%	6.19%	2020-07-14
TMHC	Taylor Morrison Home	20.17	-0.20	-0.91%	-5.75%	2020-07-14

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14102	0.0003	0.03%
GBPUSD	1.25717	0.0008	0.06%
AUDUSD	0.69896	0.0007	0.10%
NZDUSD	0.65408	0.0001	-0.01%
USDJPY	107.28	0.0490	0.05%
USDCNY	6.99800	0.0036	-0.05%
USDCHF	0.94020	0.0007	0.07%
USDCAD	1.36009	0.0001	-0.01%
USDMXN	22.4035	0.0100	-0.04%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.153	0.1065	-0.11%
BTCUSD	9,260.00	8	0.09%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,864	221	0.83%
S&P 500	3,223	25	0.80%
NASDAQ 100	10,757	68	0.64%
NIKKEI 225	22,907	320	1.42%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,024	83	1.39%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,506.14	9.08	0.61%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.34	4.32	2.29%
JPMorgan Chase	98.27	0.62	0.63%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.90	2.69	1.85%
Procter & Gamble	125.34	1.29	1.04%
Exxon Mobil	44.12	1.46	3.42%
3M	158.77	3.97	2.56%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4300	0.14	0.35%
Brent	42.9900	0.09	0.21%
Natural gas	1.7560	0.00	0.11%
Gasoline	1.2590	0.00	-0.12%
Heating oil	1.2196	0.00	-0.08%
Gold	1,808.50	0.75	-0.04%
Silver	19.2650	0.02	-0.08%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	880.7500	1.50	-0.17%
Wheat	529.2500	4.75	0.91%
Lean Hogs	46.7000	0.03	-0.05%
Live Cattle	98.7000	1.03	-1.03%
Cotton	62.69	1.06	-1.66%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.021	-0.03%
UK	0.15	0.036	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
Brazil	6.50	0.020	0.00%
China	3.09	0.000	0.00%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
[+]