GoPro - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,640.00 -90.00 -2.41% -73.93% 2025-07-01
Canon 4,086.00 -103.00 -2.46% -8.16% 2025-07-01
Ricoh 1,374.50 9.00 0.66% -5.89% 2025-07-01
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Canon 28.47 -0.55 -1.90% 4.78% 2025-07-01
Cavco Industries 452.64 18.21 4.19% 33.35% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Nokia 5.23 0.05 0.87% 34.32% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 31.10 0.99 3.27% -17.50% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01