GoPro - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,683.00 29.00 0.79% -70.89% 2025-05-23
Canon 4,375.00 17.00 0.39% -1.53% 2025-05-23
Ricoh 1,473.00 8.50 0.58% 13.88% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Canon 30.41 0.05 0.15% 7.34% 2025-05-23
Cavco Industries 472.79 -26.44 -5.30% 35.91% 2025-05-23
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
Garmin 200.68 -0.69 -0.34% 23.50% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
Nokia 5.34 -0.02 -0.37% 38.70% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Sony 25.54 0.19 0.75% 58.92% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Prezzo Giorno Anno Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23