GoPro - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sony 3,724.00 -11.00 -0.29% -71.43% 2025-06-16
Canon 4,229.00 16.00 0.38% -4.90% 2025-06-16
Ricoh 1,282.00 4.50 0.35% -11.22% 2025-06-16
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Canon 29.53 -0.48 -1.60% 4.98% 2025-06-13
Cavco Industries 396.53 -19.41 -4.67% 10.87% 2025-06-13
Electronic Arts EA 148.48 -1.57 -1.05% 9.24% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Nokia 5.19 -0.13 -2.44% 43.37% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Sony 25.93 -0.44 -1.65% 54.10% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Take Two Interactive Software 230.23 -4.23 -1.80% 44.84% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13

Prezzo Giorno Anno Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13