GoPro - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Sony 3,520.00 -15.00 -0.42% -73.10% 2025-04-28
Canon 4,402.00 70.00 1.62% 2.85% 2025-04-28
Ricoh 1,478.50 -5.50 -0.37% 8.20% 2025-04-28
Apple 210.62 0.09 0.04% 23.56% 2025-04-29
Amphenol 76.02 -0.03 -0.03% 24.48% 2025-04-29
Canon 30.87 0.51 1.68% 13.24% 2025-04-28
Cavco Industries 487.04 -2.25 -0.46% 33.73% 2025-04-29
Electronic Arts EA 145.95 -0.85 -0.58% 14.15% 2025-04-29
Garmin 201.90 0.63 0.31% 39.62% 2025-04-29
Hewlett Packard 16.42 -0.11 -0.67% -4.45% 2025-04-29
Microsoft 392.54 1.11 0.28% 0.62% 2025-04-29
Nokia 4.96 0.05 1.02% 34.78% 2025-04-29
NetApp 88.20 0.15 0.17% -14.01% 2025-04-29
Sony 25.66 0.35 1.36% 54.62% 2025-04-29
Sensata Technologies 21.39 0.02 0.07% -40.20% 2025-04-29
Seagate Technology 81.89 -0.29 -0.35% -4.65% 2025-04-29
TE Connectivity 145.03 -0.17 -0.11% 1.62% 2025-04-29
Take Two Interactive Software 226.82 1.23 0.55% 57.22% 2025-04-29
Western Digital 40.83 -0.14 -0.33% -41.56% 2025-04-29

Prezzo Giorno Anno Data
USND 17347 -19.25 -0.11% 10.79% 2025-04-29
US400 2839 -4.22 -0.15% -0.79% 2025-04-29