GoPro - Prezzo Delle Azioni

Prezzo Giorno Anno Data
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
7751 Canon 4,350.00 -35.00 -0.80% 45.70% 2024-04-19
7752 Ricoh 1,358.00 9.00 0.67% 30.08% 2024-04-19
AAPL Apple 165.18 -1.83 -1.10% -0.88% 2024-04-19
APH Amphenol 110.17 -0.71 -0.64% 42.78% 2024-04-19
EA Electronic Arts EA 127.03 1.42 1.13% -1.37% 2024-04-19
GRMN Garmin 139.98 -0.52 -0.37% 42.56% 2024-04-19
HPE Hewlett Packard 16.85 -0.20 -1.17% 15.85% 2024-04-19
MSFT Microsoft 400.31 -4.00 -0.99% 39.91% 2024-04-19
NOK-W Nokia 3.52 0.02 0.57% -16.19% 2024-04-19
NTAP NetApp 98.51 -1.72 -1.71% 55.48% 2024-04-19
SNE Sony 81.40 -0.50 -0.60% -10.92% 2024-04-19
ST Sensata Technologies 33.73 -2.58 -7.11% -29.74% 2024-04-19
STX Seagate Technology 83.27 -0.20 -0.23% 32.47% 2024-04-19
TEL TE Connectivity 140.79 0.42 0.30% 10.33% 2024-04-19
TTWO Take Two Interactive Software 140.35 -0.30 -0.21% 12.15% 2024-04-19
WDC Western Digital 66.08 -2.27 -3.32% 98.32% 2024-04-19

Prezzo Giorno Anno Data
CCMP USND 15339 -262.85 -1.68% 27.19% 2024-04-19
MID US400 2829 3.41 0.12% 13.16% 2024-04-19