DR Horton - Prezzo Delle Azioni

Prezzo Delle Azioni
122.68
Cambio Giornaliero
1.92 1.59%
Mensile
-0.06%
Annuale
-12.49%
Q2 Previsione
119.75

Prezzo Chg Giorno Anno Data
Armstrong World Industries 154.53 -0.27 -0.17% 34.95% 2025-06-09
Builders Firstsource 112.96 1.33 1.19% -23.13% 2025-06-09
Century Communities 53.75 1.44 2.75% -33.90% 2025-06-09
DR Horton 122.68 1.92 1.59% -12.49% 2025-06-09
Fortune Brands Innovations 52.04 0.85 1.66% -21.41% 2025-06-09
Forestar 19.97 0.44 2.25% -39.04% 2025-06-09
Graphic Packaging 22.24 -0.01 -0.04% -17.84% 2025-06-09
Installed Building Products 168.48 3.41 2.07% -19.87% 2025-06-09
International Paper 48.01 0.60 1.26% 6.94% 2025-06-09
Kb Home 52.95 1.33 2.58% -23.62% 2025-06-09
Lennar 110.29 1.79 1.65% -28.97% 2025-06-09
LGI Homes 51.31 2.35 4.80% -44.83% 2025-06-09
Masco 63.77 0.56 0.88% -3.44% 2025-06-09
Mohawk Industries 103.11 1.56 1.54% -12.61% 2025-06-09
M Fi Homes 108.87 1.82 1.70% -12.27% 2025-06-09
Martin Marietta Materials 555.14 3.85 0.70% 0.68% 2025-06-09
Meritage Homes 65.28 1.28 2.00% -22.61% 2025-06-09
NVR 7,127.18 24.99 0.35% -5.08% 2025-06-09
Owens Corning 137.12 1.78 1.32% -22.27% 2025-06-09
Potlatch 39.21 0.56 1.45% -4.69% 2025-06-09
PulteGroup 101.52 1.29 1.29% -9.12% 2025-06-09
Packaging Of America 196.56 0.08 0.04% 6.86% 2025-06-09
Rayonier 23.79 0.33 1.41% -21.04% 2025-06-09
Sherwin-Williams 358.18 0.53 0.15% 22.28% 2025-06-09
Stanley Black & Decker 67.25 1.04 1.56% -18.13% 2025-06-09
Taylor Morrison Home 57.95 0.76 1.33% 3.28% 2025-06-09
Toll Brothers 109.54 2.21 2.06% -8.20% 2025-06-09
Tri Pointe Homes 30.63 0.61 2.03% -18.25% 2025-06-09
Vulcan Materials 266.19 1.49 0.56% 7.56% 2025-06-09
Whirlpool 84.78 1.47 1.76% -4.05% 2025-06-09
Advanced Drainage Systems 116.75 1.88 1.64% -28.16% 2025-06-09
Weyerhaeuser 27.01 0.29 1.07% -7.91% 2025-06-09

Prezzo Giorno Anno Data
US500 6033 5.53 0.09% 12.24% 2025-06-10