DR Horton - Prezzo Delle Azioni

Prezzo Delle Azioni
124.03
Cambio Giornaliero
-1.34 -1.06%
Mensile
-2.48%
Annuale
-14.86%
Q2 Previsione
121.75


Prezzo Chg Giorno Anno Data
Armstrong World Industries 139.58 0.66 0.48% 17.44% 2025-04-29
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Builders Firstsource 121.50 0.15 0.12% -35.19% 2025-04-28
Century Communities 53.40 -0.69 -1.28% -33.70% 2025-04-29
DR Horton 124.03 -1.34 -1.06% -14.86% 2025-04-29
Fortune Brands Innovations 54.07 0.51 0.95% -28.15% 2025-04-28
Forestar 19.33 -0.20 -1.02% -38.69% 2025-04-29
Graphic Packaging 25.39 0.07 0.28% -8.77% 2025-04-29
Installed Building Products 165.13 -2.71 -1.61% -32.15% 2025-04-29
International Paper 47.57 0.11 0.23% 35.89% 2025-04-29
Kb Home 52.82 -1.10 -2.04% -20.11% 2025-04-29
Lennar 106.88 -1.48 -1.36% -31.32% 2025-04-29
LGI Homes 57.44 -1.81 -3.05% -36.13% 2025-04-29
Masco 60.45 -0.12 -0.19% -13.76% 2025-04-29
Mohawk Industries 105.70 -1.19 -1.11% -10.76% 2025-04-29
M Fi Homes 104.50 -0.70 -0.67% -13.80% 2025-04-29
Martin Marietta Materials 503.79 0.55 0.11% -16.42% 2025-04-29
Meritage Homes 66.77 -0.92 -1.36% -21.15% 2025-04-29
NVR 7,023.04 -36.96 -0.52% -7.44% 2025-04-29
Owens Corning 143.37 -0.59 -0.41% -16.49% 2025-04-29
Potlatch 38.29 -1.15 -2.92% -4.30% 2025-04-29
PulteGroup 101.08 -1.54 -1.50% -11.75% 2025-04-29
Packaging Of America 185.48 -1.25 -0.67% 4.81% 2025-04-29
Rayonier 24.52 -0.11 -0.45% -18.67% 2025-04-29
Sherwin-Williams 348.75 16.56 4.99% 13.80% 2025-04-29
Stanley Black & Decker 60.93 -0.30 -0.49% -33.01% 2025-04-29
Taylor Morrison Home 56.53 -0.73 -1.27% -2.03% 2025-04-29
Toll Brothers 99.82 -1.30 -1.29% -17.92% 2025-04-29
Tri Pointe Homes 29.88 -0.44 -1.44% -20.92% 2025-04-29
Vulcan Materials 245.38 -0.15 -0.06% -6.18% 2025-04-29
Whirlpool 76.67 -0.43 -0.55% -19.33% 2025-04-29
Advanced Drainage Systems 111.98 -0.66 -0.59% -31.22% 2025-04-29
Weyerhaeuser 25.60 -0.01 -0.04% -17.81% 2025-04-29

Prezzo Giorno Anno Data
US500 5547 18.40 0.33% 10.16% 2025-04-29