DR Horton - Prezzo Delle Azioni

Prezzo Delle Azioni
128.70
Cambio Giornaliero
1.54 1.21%
Mensile
6.06%
Annuale
-8.76%
Q2 Previsione
128.61

Prezzo Chg Giorno Anno Data
Armstrong World Industries 163.12 2.54 1.58% 44.05% 2025-06-27
Builders Firstsource 117.01 1.03 0.89% -15.46% 2025-06-27
Century Communities 56.08 0.49 0.88% -31.33% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Fortune Brands Innovations 51.30 -0.21 -0.41% -21.00% 2025-06-27
Forestar 20.15 0.24 1.21% -37.01% 2025-06-27
Graphic Packaging 21.02 -0.14 -0.66% -19.80% 2025-06-27
Installed Building Products 178.56 1.76 1.00% -13.19% 2025-06-27
International Paper 47.45 0.84 1.79% 10.02% 2025-06-27
Kb Home 52.72 0.59 1.13% -24.88% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
LGI Homes 51.56 1.27 2.52% -42.38% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 2025-06-27
M Fi Homes 112.74 1.51 1.36% -7.70% 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 2025-06-27
Meritage Homes 66.76 0.49 0.74% -17.50% 2025-06-27
NVR 7,391.80 115.45 1.59% -2.66% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
Potlatch 38.89 -0.46 -1.17% -1.27% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Packaging Of America 189.40 1.59 0.84% 3.46% 2025-06-27
Rayonier 22.12 -0.56 -2.47% -23.96% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Taylor Morrison Home 61.28 0.67 1.11% 10.53% 2025-06-27
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
Tri Pointe Homes 31.96 0.49 1.56% -14.20% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Whirlpool 96.24 0.67 0.70% -5.79% 2025-06-27
Advanced Drainage Systems 115.97 0.15 0.13% -27.70% 2025-06-27
Weyerhaeuser 25.83 -0.50 -1.90% -8.94% 2025-06-27

Prezzo Giorno Anno Data
US500 6198 32.05 0.52% 13.20% 2025-06-30