Moderna - Prezzo Delle Azioni

Prezzo Delle Azioni
27.84
Cambio Giornaliero
0.36 1.29%
Mensile
-1.78%
Annuale
-75.05%
Q2 Previsione
26.59


Prezzo Chg Giorno Anno Data
Celltrion 163,300.00 -700.00 -0.43% -12.91% 2025-04-30
Cspc Pharmaceutical 6.09 0.05 0.83% -6.02% 2025-04-29
Sino Biopharmaceutical 3.89 0.05 1.30% 44.07% 2025-04-29
Zhangzhou Pientzehuang Pharmaceutical 204.80 -0.28 -0.14% -13.67% 2025-04-29
Kangmei Pharma 1.92 -0.02 -1.03% -3.52% 2025-04-29
Acadia Pharmaceuticals 14.43 -0.23 -1.57% -13.59% 2025-04-29
Agios Pharmaceuticals 29.09 -0.53 -1.79% -10.49% 2025-04-29
Adcock Ingram Holdings 4,854.00 -22.00 -0.45% -12.84% 2025-04-29
Alnylam Pharmaceuticals 257.39 2.54 1.00% 78.81% 2025-04-29
Amgen 288.92 5.53 1.95% 5.44% 2025-04-29
Arrowhead Research 13.47 -0.05 -0.37% -40.45% 2025-04-29
Biogen 120.13 1.01 0.85% -44.21% 2025-04-29
BioMarin Pharmaceutical 63.28 0.30 0.48% -21.64% 2025-04-29
Gilead Sciences 104.14 -2.22 -2.09% 59.58% 2025-04-29
GlaxoSmithKline 1,432.00 23.00 1.63% -14.41% 2025-04-29
Knight Therapeutics 5.99 0.07 1.18% 3.81% 2025-04-29
Incyte 60.43 0.91 1.53% 16.18% 2025-04-29
Ionis Pharmaceuticals 29.81 0.07 0.24% -27.72% 2025-04-29
Dianthus Therapeutics 21.75 0.30 1.40% 1.87% 2025-04-29
Malin Corporation 8.50 -0.01 -0.12% 54.55% 2025-04-28
Moderna 27.84 0.36 1.29% -75.05% 2025-04-29
Organigram Holdings 1.60 0.05 3.23% -45.21% 2025-04-29
Pharma Mar 72.10 0.30 0.42% 136.86% 2025-04-29
Qiagen NV 37.33 0.23 0.62% -4.48% 2025-04-29
Ultragenyx Pharmaceutical 38.05 0.07 0.18% -10.49% 2025-04-29
Regeneron Pharmaceuticals 568.92 -43.12 -7.05% -36.17% 2025-04-29
Laboratorios Farma 51.40 0.20 0.39% -39.03% 2025-04-29
Sarepta Therapeutics 60.85 -0.66 -1.07% -51.96% 2025-04-29
Sartorius 228.00 3.90 1.74% -19.23% 2025-04-29
Tilray 0.67 0.02 3.08% -80.41% 2025-04-29
United Therapeutics 300.76 3.72 1.25% 28.35% 2025-04-29
Vertex Pharmaceuticals 503.51 6.67 1.34% 28.32% 2025-04-29

Prezzo Giorno Anno Data
US500 5541 32.08 0.58% 10.42% 2025-04-30
US100 19427 117.66 0.61% 12.17% 2025-04-30