Moderna - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 171,500.00 -7,400.00 -4.14% -11.42% 2025-08-01
Cspc Pharmaceutical 10.10 0.23 2.33% 78.13% 2025-07-30
Sino Biopharmaceutical 7.35 -0.17 -2.26% 161.57% 2025-08-01
Zhangzhou Pientzehuang Pharmaceutical 200.22 1.23 0.62% -3.97% 2025-08-01
Kangmei Pharma 2.11 0.04 1.93% 11.05% 2025-08-01
Acadia Pharmaceuticals 23.62 0.99 4.37% 24.19% 2025-07-30
Agios Pharmaceuticals 37.22 -0.32 -0.85% -16.36% 2025-07-31
Adcock Ingram Holdings 6,890.00 -10.00 -0.14% 18.79% 2025-08-01
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 300.35 -1.02 -0.34% -10.43% 2025-07-31
Arrowhead Research 15.98 0.28 1.75% -41.81% 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Divis Laboratories Ltd 6,458.00 -137.50 -2.08% 31.17% 2025-08-01
Gilead Sciences 112.29 -2.47 -2.15% 46.67% 2025-07-31
GlaxoSmithKline 1,399.50 -18.50 -1.30% -10.43% 2025-08-01
Knight Therapeutics 6.09 -0.02 -0.33% 7.41% 2025-07-31
Incyte 76.76 -0.79 -1.02% 19.16% 2025-07-31
Ionis Pharmaceuticals 41.48 0.31 0.75% -16.67% 2025-07-29
Dianthus Therapeutics 20.67 -0.13 -0.63% -26.20% 2025-07-31
Malin Corporation 8.00 -0.10 -1.23% 35.59% 2025-07-30
Moderna 30.43 -1.72 -5.35% -67.64% 2025-07-31
Organigram Holdings 1.87 -0.05 -2.60% -15.00% 2025-07-31
Pharma Mar 79.05 -1.15 -1.43% 99.92% 2025-08-01
Qiagen NV 43.20 -0.61 -1.38% 2.66% 2025-08-01
Ultragenyx Pharmaceutical 27.13 -0.01 -0.04% -39.74% 2025-07-31
Regeneron Pharmaceuticals 545.46 -9.12 -1.64% -50.12% 2025-07-31
Laboratorios Farma 53.45 -0.75 -1.38% -32.43% 2025-08-01
Sarepta Therapeutics 16.41 -0.34 -2.03% -88.61% 2025-07-31
Sartorius 180.35 -7.20 -3.84% -27.86% 2025-08-01
Tilray 0.83 -0.03 -3.49% -70.04% 2025-07-31
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Vertex Pharmaceuticals 456.87 -12.29 -2.62% -9.49% 2025-07-31

Prezzo Giorno Anno Data
US500 6285 -23.50 -0.37% 17.56% 2025-08-01
US100 22991 -127.29 -0.55% 24.68% 2025-08-01