Moderna - Prezzo Delle Azioni

Prezzo Delle Azioni
28.67
Cambio Giornaliero
2.27 8.60%
Mensile
14.04%
Annuale
-80.05%
Q2 Previsione
24.42

Prezzo Chg Giorno Anno Data
Celltrion 155,300.00 1,300.00 0.84% -16.60% 2025-05-20
Cspc Pharmaceutical 6.30 0.36 6.06% -4.11% 2025-05-20
Sino Biopharmaceutical 4.18 0.12 2.96% 41.69% 2025-05-20
Zhangzhou Pientzehuang Pharmaceutical 206.97 0.11 0.05% -12.85% 2025-05-20
Kangmei Pharma 2.01 0.03 1.52% 4.15% 2025-05-20
Acadia Pharmaceuticals 20.92 -1.07 -4.87% 37.00% 2025-05-20
Agios Pharmaceuticals 29.80 -0.04 -0.13% -12.04% 2025-05-20
Adcock Ingram Holdings 4,926.00 -114.00 -2.26% -10.44% 2025-05-20
Alnylam Pharmaceuticals 290.31 -1.55 -0.53% 94.03% 2025-05-20
Amgen 275.65 -0.22 -0.08% -12.44% 2025-05-20
Arrowhead Research 16.00 0.26 1.65% -36.05% 2025-05-20
Biogen 129.84 0.41 0.31% -43.94% 2025-05-20
BioMarin Pharmaceutical 59.74 0.33 0.56% -22.76% 2025-05-20
Divis Laboratories Ltd 6,464.50 -115.50 -1.76% 60.95% 2025-05-20
Gilead Sciences 107.02 0.84 0.79% 59.00% 2025-05-20
GlaxoSmithKline 1,419.00 22.50 1.61% -19.19% 2025-05-20
Knight Therapeutics 5.77 -0.03 -0.52% -4.94% 2025-05-20
Incyte 65.07 1.26 1.97% 13.37% 2025-05-20
Ionis Pharmaceuticals 34.44 0.41 1.19% -7.85% 2025-05-20
Dianthus Therapeutics 19.27 -0.42 -2.13% -24.31% 2025-05-19
Malin Corporation 8.50 0.30 3.66% 44.07% 2025-05-15
Moderna 28.67 2.27 8.60% -80.05% 2025-05-20
Organigram Holdings 1.88 0.01 0.53% -27.69% 2025-05-20
Pharma Mar 81.85 1.05 1.30% 127.23% 2025-05-20
Qiagen NV 38.11 0.18 0.48% -8.07% 2025-05-20
Ultragenyx Pharmaceutical 36.41 0.22 0.61% -10.28% 2025-05-20
Regeneron Pharmaceuticals 605.76 8.97 1.50% -39.09% 2025-05-20
Laboratorios Farma 52.75 0.80 1.54% -40.19% 2025-05-20
Sarepta Therapeutics 37.75 -0.19 -0.50% -70.76% 2025-05-20
Sartorius 228.90 -1.10 -0.48% -15.38% 2025-05-20
Tilray 0.65 -0.03 -4.41% -75.29% 2025-05-20
United Therapeutics 308.78 3.47 1.14% 12.21% 2025-05-20
Vertex Pharmaceuticals 444.65 4.26 0.97% 0.88% 2025-05-20

Prezzo Giorno Anno Data
US500 5949 -14.60 -0.24% 11.79% 2025-05-20
US100 21364 -82.99 -0.39% 14.16% 2025-05-20