Moderna - Prezzo Delle Azioni

Prezzo Delle Azioni
24.84
Cambio Giornaliero
0.22 0.89%
Mensile
-31.03%
Annuale
-77.74%
Q2 Previsione
24.47


Prezzo Chg Giorno Anno Data
Celltrion 154,500.00 -8,600.00 -5.27% -13.93% 2025-04-09
Cspc Pharmaceutical 4.98 0.09 1.84% -19.94% 2025-04-09
Sino Biopharmaceutical 3.40 -0.02 -0.58% 19.30% 2025-04-09
Zhangzhou Pientzehuang Pharmaceutical 205.87 1.07 0.52% -7.63% 2025-04-09
Kangmei Pharma 1.96 0.03 1.55% -2.97% 2025-04-09
Acadia Pharmaceuticals 13.54 -0.56 -3.97% -23.63% 2025-04-09
Agios Pharmaceuticals 23.98 -0.55 -2.24% -19.91% 2025-04-09
Adcock Ingram Holdings 4,620.00 -99.00 -2.10% -16.49% 2025-04-09
Alnylam Pharmaceuticals 210.95 -13.37 -5.96% 38.41% 2025-04-09
Amgen 276.32 -3.41 -1.22% 3.62% 2025-04-09
Arrowhead Research 9.96 -0.03 -0.30% -60.77% 2025-04-09
Biogen 114.07 0.15 0.13% -44.77% 2025-04-09
BioMarin Pharmaceutical 53.91 -1.98 -3.54% -40.24% 2025-04-09
Gilead Sciences 103.03 0.05 0.05% 47.31% 2025-04-09
GlaxoSmithKline 1,264.00 -76.50 -5.71% -22.02% 2025-04-09
Knight Therapeutics 5.48 -0.14 -2.49% -5.84% 2025-04-09
Incyte 54.21 -2.76 -4.84% -1.47% 2025-04-09
Ionis Pharmaceuticals 24.91 -0.60 -2.35% -41.99% 2025-04-09
Dianthus Therapeutics 14.86 -0.75 -4.80% -38.39% 2025-04-08
Malin Corporation 8.70 0.09 1.05% 52.63% 2025-04-09
Moderna 24.84 0.22 0.89% -77.74% 2025-04-09
Organigram Holdings 1.24 -0.03 -2.36% -56.49% 2025-04-09
Pharma Mar 72.50 -2.80 -3.72% 160.79% 2025-04-09
Qiagen NV 35.55 -1.42 -3.84% -7.77% 2025-04-09
Ultragenyx Pharmaceutical 30.27 -0.80 -2.56% -41.36% 2025-04-09
Regeneron Pharmaceuticals 544.29 -12.22 -2.20% -41.90% 2025-04-09
Laboratorios Farma 46.08 -1.98 -4.12% -43.53% 2025-04-09
Sarepta Therapeutics 50.34 1.04 2.11% -60.15% 2025-04-09
Sartorius 178.75 -6.55 -3.53% -47.43% 2025-04-09
Tilray 0.66 0.02 3.13% -76.09% 2025-04-09
United Therapeutics 279.44 -0.25 -0.09% 17.52% 2025-04-09
Vertex Pharmaceuticals 466.26 -5.67 -1.20% 15.27% 2025-04-09

Prezzo Giorno Anno Data
US500 5017 34.93 0.70% -2.77% 2025-04-09
US100 17388 297.36 1.74% -3.46% 2025-04-09