Moderna - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 178,500.00 -100.00 -0.06% -5.46% 2025-07-11
Cspc Pharmaceutical 8.05 -0.04 -0.49% 31.54% 2025-07-10
Sino Biopharmaceutical 5.92 0.01 0.17% 109.19% 2025-07-10
Zhangzhou Pientzehuang Pharmaceutical 198.62 0.62 0.31% -4.78% 2025-07-11
Kangmei Pharma 2.06 -0.02 -0.96% -1.44% 2025-07-11
Acadia Pharmaceuticals 22.06 0.49 2.27% 24.99% 2025-07-10
Agios Pharmaceuticals 39.53 0.46 1.18% -10.95% 2025-07-10
Adcock Ingram Holdings 5,250.00 120.00 2.34% -11.72% 2025-07-10
Alnylam Pharmaceuticals 322.64 1.77 0.55% 23.61% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
Arrowhead Research 18.86 -0.02 -0.11% -33.24% 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
BioMarin Pharmaceutical 58.83 -0.84 -1.41% -29.89% 2025-07-10
Divis Laboratories Ltd 6,891.50 47.00 0.69% 50.39% 2025-07-11
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
GlaxoSmithKline 1,443.75 -10.75 -0.74% -4.83% 2025-07-11
Knight Therapeutics 6.14 0.04 0.66% 6.60% 2025-07-10
Incyte 70.34 1.62 2.36% 12.92% 2025-07-10
Ionis Pharmaceuticals 42.38 -0.45 -1.05% -10.42% 2025-07-10
Dianthus Therapeutics 20.61 -0.48 -2.28% -28.86% 2025-07-10
Malin Corporation 8.10 0 0% 39.66% 2025-07-09
Moderna 34.29 1.50 4.57% -72.09% 2025-07-10
Organigram Holdings 1.99 0.01 0.51% -13.48% 2025-07-10
Pharma Mar 82.35 0.20 0.24% 111.81% 2025-07-11
Qiagen NV 41.49 -0.42 -1.00% 7.98% 2025-07-11
Ultragenyx Pharmaceutical 31.04 -10.41 -25.11% -29.29% 2025-07-10
Regeneron Pharmaceuticals 559.76 7.18 1.30% -48.19% 2025-07-10
Laboratorios Farma 55.65 -0.35 -0.63% -35.52% 2025-07-11
Sarepta Therapeutics 19.07 -0.31 -1.57% -87.47% 2025-07-10
Sartorius 222.05 -3.95 -1.75% -7.56% 2025-07-11
Tilray 0.86 -0.06 -6.52% -65.87% 2025-07-10
United Therapeutics 300.16 -0.40 -0.13% -7.32% 2025-07-10
Vertex Pharmaceuticals 479.53 0.57 0.12% -2.61% 2025-07-10

Prezzo Giorno Anno Data
US500 6255 17.19 0.27% 11.39% 2025-07-11
US100 22734 -35.65 -0.16% 11.82% 2025-07-11