Mechel

MTLR

61.60

Cambio Giornaliero:

-0.05 -0.08%

Cambiamento Annuo:

-29.08%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CHMF	Severstal	879.40		-1.40	-0.16%	-7.93%	13.5B	2019-12-06
MAGN	Magnitogorsk Iron	39.06		0.30	0.77%	-16.89%	8.57B	2019-12-06
MTLR	Mechel	61.60		-0.05	-0.08%	-29.08%	763M	2019-12-06
MTLRP	Mechel P	61.60		-0.05	-0.08%	-27.53%	902M	2019-12-06
NLMK	Novolipetsk Steel	133.00		1.20	0.91%	-16.01%	15.6B	2019-12-06

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	2928		26.11	0.90%	20.46%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.10518	0.0053	-0.48%
GBPUSD	1.31231	0.0035	-0.27%
AUDUSD	0.68341	0.0001	0.02%
NZDUSD	0.65635	0.0020	0.30%
USDJPY	108.66	0.0970	-0.09%
USDCNY	7.02995	0.0100	-0.14%
USDCHF	0.99066	0.0035	0.35%
USDCAD	1.32594	0.0082	0.63%
USDMXN	19.3261	0.0401	-0.21%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1739	0.0117	-0.28%
USDRUB	63.6404	0.1113	-0.17%
DXY	97.747	0.3371	0.35%
USDKRW	1,188.23	1.4210	-0.12%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,001	337	1.22%
S&P 500	3,149	33	1.06%
NASDAQ 100	8,390	85	1.02%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,239	105	1.47%
DAX	13,172	97	0.74%
CAC 40	5,868	61	1.05%
FTSE MIB	23,182	212	0.92%
IBEX 35	9,387	140	1.51%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,015	160	0.95%
[+]

10Y	Efettivo	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0004	0.79	1.36%
Brent	64.2395	0.94	1.48%
Natural gas	2.3968	0.03	-1.11%
Gasoline	1.6471	0.02	1.34%
Heating oil	1.9458	0.01	0.75%
Gold	1,462.95	15.10	-1.02%
Silver	16.5592	0.38	-2.23%
Copper	2.6945	0.06	2.12%
Soybeans	888.5593	0.71	0.08%
Wheat	528.7829	2.05	-0.39%
Live Cattle	120.1348	0.59	-0.49%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Lumber	407.20	1.90	0.47%
[+]