Prezzo Delle Azioni
8,760.00
Cambio Giornaliero
-150.00 -1.68%
Mensile
-5.19%
Annuale
62.07%
Q1 Previsione
8,903.76
Prezzo Giorno Anno Data
AKRN Acron 17,172.00 -298.00 -1.71% 186.39% 2024-03-29
ALRS Alrosa 78.54 0.09 0.11% 18.09% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.14 0.02 0.03% -32.35% 2024-03-29
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
BLNG Belon Oao 26.89 0.08 0.30% -4.44% 2024-03-29
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CHMF Severstal 1,846.80 -14.60 -0.78% 74.06% 2024-03-29
CHMK Chelyabinskiy 8,760.00 -150.00 -1.68% 62.07% 2024-03-29
GMKN Norilsk Nickel 15,178.00 -30.00 -0.20% 1.03% 2024-03-29
KOGK Korshunovkiy Gok Pao 58,800.00 -600.00 -1.01% 40.00% 2024-03-29
KZOS Kazan Sintez 103.90 -1.10 -1.05% 2.26% 2024-03-29
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.68 -0.61 -1.08% 37.13% 2024-03-29
MTLR Mechel 276.20 -0.28 -0.10% 78.35% 2024-03-29
NLMK Novolipetsk Steel 219.32 -1.02 -0.46% 67.93% 2024-03-29
PHOR PhosAgro 6,646.00 -12.00 -0.18% -10.42% 2024-03-29
PLZL Polyus 11,832.00 115.50 0.99% 25.15% 2024-03-29
RASP Raspadskaya 395.60 -1.65 -0.42% 42.97% 2024-03-29
ROLO Rusolovo Pao 1.18 -0.01 -0.66% 50.84% 2024-03-29
VSMO Korporatsiya Vsmpo Avisma 36,540.00 -160.00 -0.44% -22.29% 2024-03-29
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28

Prezzo Giorno Anno Data
INDEXCF MOEX 3313 0.47 0.01% 34.36% 2024-03-29