Magnitogorskiy Metallurgicheskiy Kombinat PAO - Prezzo Delle Azioni

Prezzo Delle Azioni
56.15
Cambio Giornaliero
0.33 0.59%
Mensile
0.65%
Annuale
37.40%
Q2 Previsione
55.80
Prezzo Chg Giorno Anno Data
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
AKRN Akron 17,010.00 -2.00 -0.01% -11.86% 2024-04-24
ALRS Alrosa 75.90 -0.35 -0.46% 12.36% 2024-04-24
AMEZ Ashinskiy Metzavod PAO 70.30 -0.70 -0.99% -23.55% 2024-04-24
CHMF Severstal 1,868.00 11.40 0.61% 84.91% 2024-04-24
CHMK Chelyabinskiy 8,830.00 35.00 0.40% 40.83% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.33 -0.09 -0.62% 4.67% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
GGBR4 Gerdau 18.52 -0.31 -1.65% -23.66% 2024-04-24
GMKN Norilsk Nickel 156.12 -0.48 -0.31% 0.48% 2024-04-24
GOAU4 Metalurgica Gerdau 10.65 -0.15 -1.39% -7.71% 2024-04-24
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.59% 37.40% 2024-04-24
MTLR Mechel 273.06 2.96 1.10% 39.37% 2024-04-24
NLMK Novolipetsk Steel 226.24 -2.34 -1.02% 63.68% 2024-04-24
PLZL Polyus 13,410.50 -189.50 -1.39% 27.20% 2024-04-24
RUAL United Company RUSAL 2.55 0.04 1.59% -30.33% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.63 -0.47 -5.16% 21.21% 2024-04-24

Prezzo Giorno Anno Data
INDEXCF MOEX 3432 -7.07 -0.21% 30.63% 2024-04-24