MAGN Magnitogorsk Iron | Prezzo Delle Azioni

Name: MAGN Magnitogorsk Iron | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MAGN,Magnitogorsk,Iron,Prezzo,Delle,Azioni,8/6/2020.

Il Grafico
Quotes

MAGN

39.93

Cambio Giornaliero:

-0.25 -0.61%

Annuale:

0.33%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CHMF	Severstal	938.60	-2.00	-0.21%	-4.92%	2020-08-06
MAGN	Magnitogorsk Iron	39.93	-0.25	-0.61%	0.33%	2020-08-06
MTLR	Mechel	68.02	1.63	2.46%	9.23%	2020-08-06
MTLRP	Mechel P	68.02	1.63	2.46%	9.23%	2020-08-06
NLMK	Novolipetsk Steel	148.94	0.24	0.16%	2.80%	2020-08-06

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	2984		-4.28	-0.14%	11.57%	2020-08-06

	Efettivo	Chg	%Chg
EURUSD	1.18744	0.0000	0.00%
GBPUSD	1.31389	0.0013	0.10%
AUDUSD	0.72385	0.0038	0.53%
NZDUSD	0.66847	0.0035	0.52%
USDJPY	105.55	0.0390	-0.04%
USDCNY	6.94372	0.0032	0.05%
USDCHF	0.91001	0.0020	0.22%
USDCAD	1.32999	0.0038	0.29%
USDMXN	22.3853	0.0252	0.11%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3432	0.0530	1.00%
USDRUB	73.3507	0.5076	0.70%
DXY	92.802	0.0664	-0.07%
BTCUSD	11,886.45	131	1.12%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,374	172	0.63%
S&P 500	3,354	26	0.79%
NASDAQ 100	11,291	167	1.50%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,051	54	-0.88%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,584	82	0.50%
[+]

	Efettivo	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.9900	0.20	-0.47%
Brent	45.1600	0.01	-0.02%
Natural gas	2.1460	0.07	-3.25%
Gasoline	1.2343	0.01	0.63%
Heating oil	1.2536	0.01	-1.09%
Gold	2,063.90	27.20	1.34%
Silver	28.837	1.94	7.20%
Copper	2.9090	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Efettivo	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]