Magnitogorsk Iron

MAGN

39.06

Cambio Giornaliero:

0.30 0.77%

Cambiamento Annuo:

-16.89%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
CHMF	Severstal	879.40		-1.40	-0.16%	-7.93%	13.5B	2019-12-06
MAGN	Magnitogorsk Iron	39.06		0.30	0.77%	-16.89%	8.57B	2019-12-06
MTLR	Mechel	61.60		-0.05	-0.08%	-29.08%	763M	2019-12-06
MTLRP	Mechel P	61.60		-0.05	-0.08%	-27.53%	902M	2019-12-06
NLMK	Novolipetsk Steel	133.00		1.20	0.91%	-16.01%	15.6B	2019-12-06

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	2928		26.11	0.90%	20.46%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.10502	0.0055	-0.49%
GBPUSD	1.31212	0.0037	-0.28%
AUDUSD	0.68353	0.0002	0.03%
NZDUSD	0.65644	0.0020	0.31%
USDJPY	108.66	0.0910	-0.08%
USDCNY	7.03003	0.0099	-0.14%
USDCHF	0.99101	0.0038	0.39%
USDCAD	1.32567	0.0080	0.60%
USDMXN	19.3340	0.0322	-0.17%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1754	0.0102	-0.24%
USDRUB	63.6343	0.1175	-0.18%
DXY	97.758	0.3483	0.36%
BTCUSD	7,400.01	10	0.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,998	335	1.21%
S&P 500	3,148	33	1.05%
NASDAQ 100	8,389	84	1.02%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	103	1.44%
DAX	13,170	94	0.72%
CAC 40	5,867	60	1.03%
FTSE MIB	23,182	212	0.92%
IBEX 35	9,379	133	1.44%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,017	162	0.96%
[+]

10Y	Efettivo	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Indonesia	7.12	0.051	-0.01%
France	-0.04	0.074	0.01%
Italy	1.47	0.073	0.07%
Russia	6.40	0.010	0.01%
South Korea	1.68	0.016	0.02%
China	3.21	0.001	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0002	0.79	1.36%
Brent	64.2924	0.93	1.47%
Natural gas	2.3654	0.06	-2.30%
Gasoline	1.6464	0.02	1.34%
Heating oil	1.9442	0.01	0.71%
Gold	1,461.57	15.60	-1.06%
Silver	16.5366	0.40	-2.33%
Copper	2.6991	0.06	2.29%
Soybeans	889.6762	1.46	0.17%
Wheat	528.6679	2.05	-0.39%
Live Cattle	120.1650	0.57	-0.47%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.10	0.65	-0.68%
[+]