CHMF Severstal | Prezzo Delle Azioni

Name: CHMF Severstal | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CHMF,Severstal,Prezzo,Delle,Azioni,8/12/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
CHMF	Severstal	944.40	11.20	1.20%	-1.01%	2020-08-11
MAGN	Magnitogorsk Iron	39.39	-0.15	-0.37%	1.00%	2020-08-11
MTLR	Mechel	66.07	0.14	0.21%	6.22%	2020-08-11
MTLRP	Mechel P	66.07	0.14	0.21%	6.22%	2020-08-11
NLMK	Novolipetsk Steel	157.94	3.54	2.29%	11.38%	2020-08-11

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3005		44.85	1.51%	12.13%	2020-08-11

	Efettivo	Chg	%Chg
EURUSD	1.17160	0.0023	-0.19%
GBPUSD	1.30234	0.0032	-0.24%
AUDUSD	0.71145	0.0034	-0.47%
NZDUSD	0.65420	0.0029	-0.43%
USDJPY	106.74	0.2420	0.23%
USDCNY	6.95207	0.0087	0.13%
USDCHF	0.91944	0.0023	0.25%
USDCAD	1.33416	0.0038	0.28%
USDMXN	22.4603	0.0455	0.20%
USDINR	74.8100	0.2000	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.3478	0.2269	0.31%
DXY	93.873	0.2446	0.26%
BTCUSD	11,306.02	87	-0.76%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,763	77	0.28%
S&P 500	3,344	10	0.31%
NASDAQ 100	10,924	48	0.44%
NIKKEI 225	22,849	99	0.43%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,114	25	-0.41%
SHANGHAI	3,274	67	-1.99%
SENSEX	38,209	198	-0.52%
MOEX	3,005	0	-0.01%
TSX	16,497	108	-0.65%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.7200	0.12	0.29%
Brent	44.6800	0.18	0.40%
Natural gas	2.1300	0.01	-0.56%
Gasoline	1.2091	0.00	0.07%
Heating oil	1.2403	0.00	-0.05%
Gold	1,878.80	37.92	-1.98%
Silver	23.960	1.29	-5.09%
Copper	2.8120	0.03	-1.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	2.00	-0.23%
Wheat	492.5000	2.25	-0.45%
Cotton	62.61	0.42	-0.67%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.20	0.069	0.07%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.02%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.05%
Russia	5.92	0.000	0.00%
Norway	0.71	0.092	0.09%
Canada	0.58	0.082	0.08%
Poland	1.34	0.078	0.08%
[+]