Severstal - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Steel 20.05 0.05 0.25% -17.15% 2025-05-28
Inner Mongolia BaoTou Steel 1.75 0.01 0.57% 12.90% 2025-05-29
Akron 15,970.00 -116.00 -0.72% -1.32% 2025-05-29
Alrosa 45.83 -0.20 -0.43% -41.91% 2025-05-29
Severstal 985.60 -3.20 -0.32% -46.68% 2025-05-29
Chelyabinskiy 4,890.00 -15.00 -0.31% -35.62% 2025-05-29
Companhia Siderurgica Nacional 8.58 -0.09 -1.04% -34.40% 2025-05-29
Erdemir 23.82 -0.04 -0.17% -51.33% 2025-05-29
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Norilsk Nickel 104.70 -2.50 -2.33% -28.53% 2025-05-29
Metalurgica Gerdau 8.74 0.04 0.46% -18.39% 2025-05-29
JSW Steel 1,006.20 5.20 0.52% 13.86% 2025-05-29
Kumba Iron Ore 29,990.00 1,012.00 3.49% -39.07% 2025-05-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.44 -0.65 -2.08% -46.66% 2025-05-29
Mechel 83.07 -4.33 -4.95% -62.80% 2025-05-29
Novolipetsk Steel 116.16 -3.20 -2.68% -43.48% 2025-05-29
United Company RUSAL 3.97 0.14 3.66% 43.32% 2025-05-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.23 -0.08 -1.51% -30.91% 2025-05-29

Prezzo Giorno Anno Data
MOEX 2793 7.82 0.28% -14.85% 2025-05-29