Nuclear Energy Index - Prezzo Delle Azioni

Efettivo
29.15
Cambio Giornaliero
0.20 0.69%
Mensile
2.71%
Annuale
52.14%
Q2 Previsione
30.96
Metals widget Nome Prezzo Giorno Anno Data
XAGUSD Silver 27.33 0.06 0.21 9.14 2024-04-24
XAUUSD Gold 2,322.74 -0.50 -0.02 16.26 2024-04-24
SCO Iron Ore 108.76 0.14 0.13 -6.85 2024-04-23
JBP Steel 3,583.00 25.00 0.70 -3.68 2024-04-24
HG1 Copper 4.49 0.07 1.50 16.69 2024-04-24
Metalli Nome Prezzo Giorno Anno Data
HRC HRC Steel 810.06 -0.0003 0 -25.41 2024-04-24
LC Lithium 110,500.00 0 0 -33.23 2024-04-23
TTSG Titanium 52.50 0 0 -18.95 2024-04-24
XPTUSD Platinum 927.70 6.80 0.74 -14.58 2024-04-24
Bestiame Nome Prezzo Giorno Anno Data
WEGGS Eggs US 2.48 0 0 71.03 2024-04-23
POUL Poultry 7.34 -0.01 -0.14 12.58 2024-04-23
LC1 Live Cattle 183.26 -0.54 -0.30 5.14 2024-04-23
LH1 Lean Hogs 98.38 1.63 1.68 26.62 2024-04-23
NOSMFZ Salmon 89.08 0 0 -9.44 2024-04-23
BEEF Beef 233.95 2.95 1.28 -19.27 2024-04-23
DCE Eggs CH 2,959.00 0 0 -34.62 2024-04-22
FC1 Feeder Cattle 243.62 0.86 0.35 15.60 2024-04-23
Industriale Nome Prezzo Giorno Anno Data
KSP Kraft Pulp 6,142.00 -52.00 -0.84 17.04 2024-04-23
IUC Indium 2,425.00 300.00 14.12 62.21 2024-04-24
GAC Gallium 2,195.00 0 0 20.27 2024-04-24
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-24
BIT Bitumen 3,707.00 7.00 0.19 -1.46 2024-04-24
LMAHDS03 Aluminum 2,604.50 20.50 0.79 11.52 2024-04-24
LL1 Lead 2,211.50 23.50 1.07 3.79 2024-04-24
MOLYBDEN Molybdenum 510.00 55.00 12.09 -27.29 2024-04-24
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-23
IMR Manganese 32.25 0.50 1.57 0.78 2024-04-24
MACN Magnesium 19,700.00 0 0 -19.76 2024-04-24
LN1 Nickel 19,269.50 166.00 0.87 -17.18 2024-04-24
LMZSDS03 Zinc 2,822.50 30.50 1.09 8.56 2024-04-24
LMSNDS03 Tin 34,478.00 -1,104.00 -3.10 29.39 2024-04-22
POL Polyethylene 8,430.00 -17.00 -0.20 2.10 2024-04-22
PYL Polypropylene 7,590.00 -25.00 -0.33 -0.29 2024-04-22
PVC Polyvinyl 5,773.00 4.00 0.07 -6.36 2024-04-22
SREMNDM Neodymium 490,000.00 0 0 -16.24 2024-04-24
XRH Rhodium 4,740.00 0 0 -40.00 2024-04-22
XPDUSD Palladium 1,029.00 0.50 0.05 -30.65 2024-04-24
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-24
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-23
UFB Urea 311.00 -0.25 -0.08 -9.86 2024-04-22
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,980.00 40.00 2.06 -25.56 2024-04-24
INDICE Nome Prezzo Giorno Anno Data
SSECC SSE Consume Commodity Index 8,146.25 -20.95 -0.26 -23.29 2024-04-24
SPSCFI Containerized Freight Index 1,769.54 0 0 70.63 2024-04-24
SPGSCITR GSCI 592.25 -1.20 -0.20 13.33 2024-04-24
SOLARNTR Solar Energy Index 40.50 0.20 0.50 -47.86 2024-04-23
LME LME Index 4,320.00 -21.20 -0.49 9.15 2024-04-22
EECXM EU Carbon Permits 66.80 0.42 0.63 -26.79 2024-04-24
BDIY Baltic Dry 1,804.00 -78.00 -4.14 18.92 2024-04-23
CRYTR CRB Index 345.74 -0.61 -0.18 15.15 2024-04-23
GWETR Wind Energy Index 15.19 0.19 1.27 -15.84 2024-04-23
Energy widget Nome Prezzo Giorno Anno Data
HO1 Heating Oil 2.57 -0.003 -0.12 4.85 2024-04-24
CL1 Crude Oil 83.34 -0.13 -0.15 8.13 2024-04-24
CO1 Brent 88.44 -0.01 -0.01 9.73 2024-04-24
NGEU TTF Gas 29.25 0.61 2.12 -26.57 2024-04-24
NG1 Natural gas 1.81 0.001 0.08 -25.59 2024-04-24
XB1 Gasoline 2.72 0.001 0.05 5.20 2024-04-24
XAL1 Coal 136.75 -1.25 -0.91 -28.03 2024-04-23
Energia Nome Prezzo Giorno Anno Data
UXA Uranium 89.90 0.45 0.50 72.55 2024-04-23
URDB Urals Oil 78.63 -0.66 -0.83 22.99 2024-04-22
NGUK UK Gas 73.57 2.08 2.91 -22.42 2024-04-24
MOB Naphtha 688.20 3.44 0.50 0.85 2024-04-23
PNL Propane 0.81 0.0002 0.02 -1.31 2024-04-23
CMA Methanol 2,547.00 -67.00 -2.56 3.37 2024-04-23
DL1 Ethanol 1.72 0.01 0.59 -29.13 2024-04-23
Electricity Nome Prezzo Giorno Anno Data
DEUELEPRI Germany Electricity 62.86 0.45 0.72 -39.90 2024-04-23
ESPELEPRI Spain Electricity 18.57 12.73 217.98 -79.58 2024-04-24
GBRELEPRI UK Electricity 60.55 -1.35 -2.18 -38.11 2024-04-23
FRAELEPRI France Electricity 78.30 0 0 -56.98 2024-04-24
ITAELEPRI Italy Electricity 90.67 0 0 -15.36 2024-04-24
Agricultural widget Nome Prezzo Giorno Anno Data
LB1 Lumber 508.17 -6.02 -1.17 4.13 2024-04-23
S 1 Soybeans 1,169.12 6.12 0.53 -19.11 2024-04-24
W 1 Wheat 580.03 -21.72 -3.61 -9.19 2024-04-24
agricolo Nome Prezzo Giorno Anno Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 866.40 -1.30 -0.15 -15.06 2024-04-22
SB1 Sugar 19.88 0.14 0.69 -23.29 2024-04-23
RSO Rapeseed 451.01 -0.001 -0.0003 1.98 2024-04-24
RS1 Canola 635.32 1.70 0.27 -16.93 2024-04-24
RR1 Rice 19.08 0.12 0.62 12.91 2024-04-24
PLO Palm Oil 3,963.00 -6.00 -0.15 9.02 2024-04-24
OL1 Wool 1,158.00 0 0 -10.16 2024-04-24
O 1 Oat 364.78 9.29 2.61 10.46 2024-04-24
KC1 Coffee 224.72 -0.002 -0.001 16.92 2024-04-24
JO1 Orange Juice 359.59 -2.71 -0.75 29.28 2024-04-23
JN1 Rubber 160.70 0 0 19.48 2024-04-23
FAPP Potatoes 36.90 -0.30 -0.81 3.65 2024-04-22
FABT Butter 5,975.00 81.00 1.37 27.29 2024-04-23
DA Milk 15.56 -0.01 -0.06 -16.48 2024-04-24
CT1 Cotton 78.94 -2.78 -3.40 0.41 2024-04-24
CHE Cheese 1.80 -0.01 -0.34 4.59 2024-04-24
CC1 Cocoa 10,536.19 -0.25 -0.002 234.59 2024-04-24
C 1 Corn 442.47 -0.02 0 -31.56 2024-04-24