MVRUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0649

Cambio Giornaliero:

0 0%

Annuale:

0%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
MVREUR	0.0558		0.0002	0.36%	-6.31%	2020-09-25
MVRUSD	0.0649		0	0%	0%	2020-09-25
MVRAUD	0.0923		0.0004	0.42%	-3.95%	2020-09-25
MVRCAD	0.0868		0.0002	0.29%	1.10%	2020-09-25
MVRCHF	0.0602		0.0001	0.24%	-6.91%	2020-09-25
MVRGBP	0.0509		0.00005	0.09%	-3.57%	2020-09-25
MVRJPY	6.8460		0.0083	0.12%	-2.31%	2020-09-25
MVRNZD	0.0991		0.0001	0.09%	-4.35%	2020-09-25
MVRBRL	0.3607		0.0035	0.97%	33.87%	2020-09-25
MVRCNY	0.4425		0.0006	0.13%	-4.43%	2020-09-25
MVRINR	4.7776		-0.0149	-0.31%	4.29%	2020-09-25
MVRKRW	75.9953		0.2806	0.37%	-2.19%	2020-09-25
MVRMXN	1.4488		0.0144	1.00%	13.25%	2020-09-25
MVRRUB	5.0673		0.0650	1.30%	20.56%	2020-09-25
MVRARS	4.9084		-0.0054	-0.11%	31.42%	2020-09-25
MVRCZK	1.5100		0.0036	0.24%	-1.62%	2020-09-25
MVRDKK	0.4150		0.0015	0.37%	-6.57%	2020-09-25
MVRHUF	20.2370		0.0872	0.43%	1.65%	2020-09-25
MVRIDR	962.7108		0	0%	4.62%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16281	0.0004	-0.04%
GBPUSD	1.27707	0.0028	0.22%
AUDUSD	0.70481	0.0022	0.31%
NZDUSD	0.65487	0.0003	0.04%
USDJPY	105.28	0.2820	-0.27%
USDCNY	6.83390	0.0111	0.16%
USDCHF	0.92927	0.0004	0.04%
USDCAD	1.33849	0.0000	0.00%
USDMXN	22.3081	0.0324	-0.15%
USDINR	73.6050	0.0650	-0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1520	0.0141	0.02%
DXY	94.537	0.1052	-0.11%
BTCUSD	10,882.81	154	1.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,356	182	0.67%
S&P 500	3,322	24	0.71%
NASDAQ 100	11,225	74	0.66%
NIKKEI 225	23,441	236	1.02%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,916	218	1.16%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,223	4	0.12%
SENSEX	37,866	477	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9000	0.34	-0.84%
Brent	41.5900	0.33	-0.79%
Natural gas	2.1120	0.01	-0.56%
Gasoline	1.2061	0.01	-0.63%
Heating oil	1.1178	0.01	-0.63%
Gold	1,857.10	2.95	-0.16%
Silver	22.592	0.27	-1.17%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	1.00	0.10%
Wheat	544.5000	0.25	0.05%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
Tin	17,217.50	192.50	1.13%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]