MVRCHF - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0590

Cambio Giornaliero:

0.0001 0.23%

Annuale:

-8.30%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CHFEUR	0.9274		-0.0017	-0.18%	1.71%	2020-09-18
CHFUSD	1.1000		-0.0010	-0.09%	9.20%	2020-09-18
CHFAUD	1.5035		-0.0014	-0.09%	1.41%	2020-09-18
CHFCAD	1.4493		0.0014	0.10%	8.55%	2020-09-18
CHFGBP	0.8496		0.0011	0.13%	5.62%	2020-09-18
CHFJPY	114.8060		-0.5090	-0.44%	5.52%	2020-09-18
CHFNZD	1.6226		-0.0051	-0.31%	1.49%	2020-09-18
CHFBRL	5.8496		0.0813	1.41%	39.35%	2020-09-18
CHFCNY	7.4450		0.0115	0.16%	4.12%	2020-09-18
CHFINR	80.7377		-0.2928	-0.36%	12.30%	2020-09-18
MVREUR	0.0548		0.0001	0.10%	-6.76%	2020-09-18
MVRUSD	0.0649		0	0%	0%	2020-09-18
MVRAUD	0.0889		0.0003	0.29%	-6.94%	2020-09-18
MVRCAD	0.0854		0.0002	0.19%	-0.65%	2020-09-18
MVRCHF	0.0590		0.0001	0.23%	-8.30%	2020-09-18
MVRGBP	0.0500		0.00002	0.05%	-3.44%	2020-09-18
MVRJPY	6.7694		-0.0224	-0.33%	-3.35%	2020-09-18
MVRNZD	0.0958		-0.0001	-0.11%	-6.95%	2020-09-18
MVRBRL	0.3404		0.0006	0.19%	25.97%	2020-09-18
MVRCNY	0.4392		0.0013	0.30%	-4.63%	2020-09-18

	Efettivo	Chg	%Chg
EURUSD	1.18647	0.0013	0.11%
GBPUSD	1.29502	0.0026	-0.20%
AUDUSD	0.73183	0.0002	0.02%
NZDUSD	0.67813	0.0017	0.26%
USDJPY	104.37	0.3570	-0.34%
USDCNY	6.76896	0.0173	0.26%
USDCHF	0.90913	0.0008	0.09%
USDCAD	1.31752	0.0026	0.19%
USDMXN	21.0033	0.1205	0.58%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3260	0.0866	1.65%
USDRUB	75.5465	0.3570	0.47%
DXY	92.810	0.1602	-0.17%
BTCUSD	10,879.46	61	-0.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,716	186	-0.67%
S&P 500	3,321	36	-1.07%
NASDAQ 100	10,866	214	-1.93%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,001	48	-0.80%
DAX	13,113	95	-0.72%
CAC 40	4,973	66	-1.32%
FTSE MIB	19,405	325	-1.65%
IBEX 35	6,917	169	-2.39%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,229	18	-0.11%
[+]

	Efettivo	Chg	%Chg
Apple	106.77	3.57	-3.24%
Tesla	432.80	9.57	2.26%
Microsoft	198.19	4.72	-2.33%
Amazon	2,931.94	75.61	-2.51%
Alphabet	1,448.10	37.86	-2.55%
Facebook	252.11	2.71	-1.06%
Alibaba	272.30	3.38	-1.23%
Visa	202.95	2.30	-1.12%
JPMorgan Chase	98.76	0.21	0.21%
Intel	49.39	0.93	-1.85%
Johnson & Johnson	149.14	1.97	1.34%
Procter & Gamble	137.28	0.21	-0.15%
Exxon Mobil	37.02	0.61	-1.62%
3M	170.82	1.50	-0.87%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.9100	0.06	-0.15%
Brent	42.9800	0.32	-0.74%
Natural gas	2.0320	0.06	3.09%
Gasoline	1.2160	0.01	-0.42%
Heating oil	1.1555	0.00	-0.20%
Gold	1,958.47	15.87	0.82%
Silver	27.020	0.08	-0.30%
Copper	3.1095	0.03	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.0000	13.50	1.31%
Wheat	574.5000	18.50	3.33%
Cotton	63.87	0.43	-0.67%
Orange Juice	117.85	0.70	0.60%
Lumber	578.60	19.00	-3.18%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.003	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]