Prezzo Giorno Anno Data
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
ADMA Adma Biologics 6.74 0.24 3.69% 109.97% 2024-03-27
ALKS ALKERMES 27.25 0.47 1.76% -0.15% 2024-03-27
AZN AstraZeneca 10,703.00 -39.00 -0.36% -4.15% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.15 0.14 2.79% -40.05% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CBI Clal Biotechnology 41.30 -1.00 -2.36% -28.55% 2024-03-28
CGEN Compugen 929.30 12.60 1.37% 269.50% 2024-03-28
CIPLA Cipla 1,500.00 36.65 2.50% 68.98% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
DVAX Dynavax Technologies 12.41 0.04 0.32% 27.15% 2024-03-27
ESPR Esperion Therapeutics 2.62 -0.08 -2.96% 48.86% 2024-03-27
GRFS Grifols 6.65 0.17 2.62% -5.81% 2024-03-27
GSK GlaxoSmithKline 1,705.80 0.60 0.04% 20.08% 2024-03-28
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
MRNS Marinus Pharmaceuticals 8.85 0.06 0.68% 41.83% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NERV Minerva Neurosciences 2.50 -0.07 -2.72% 47.93% 2024-03-27
NOVN Novartis 87.16 0.50 0.58% 5.01% 2024-03-28
NVAX Novavax 4.85 0.14 2.97% -21.27% 2024-03-27
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PRAN Alterity Therapeutics Limited 2.02 0.22 12.22% -26.55% 2024-03-27
ROG Roche Holding 228.03 1.28 0.56% -11.91% 2024-03-28
SAN Sanofi 91.48 -0.28 -0.31% -9.43% 2024-03-28
VNDA Vanda Pharmaceuticals 3.89 0.03 0.78% -42.71% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27